Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.289	7.289	7.206	7.218	133,632	-0.05(-0.65%)
Oct 30, 2006	7.253	7.301	7.253	7.265	104,702	-0.02(-0.33%)
Oct 27, 2006	7.253	7.301	7.253	7.289	72,829	-0.02(-0.33%)
Oct 26, 2006	7.289	7.313	7.242	7.313	141,285	+0.05(+0.65%)
Oct 25, 2006	7.253	7.289	7.230	7.265	105,627	+0.01(+0.16%)
Oct 24, 2006	7.194	7.253	7.194	7.253	95,199	+0.05(+0.66%)
Oct 23, 2006	7.218	7.253	7.194	7.206	130,772	-0.01(-0.16%)
Oct 20, 2006	7.230	7.301	7.218	7.218	85,275	-0.04(-0.49%)
Oct 19, 2006	7.230	7.277	7.218	7.253	76,529	+0.00(+0.01%)
Oct 18, 2006	7.194	7.253	7.194	7.253	84,518	+0.05(+0.65%)
Oct 17, 2006	7.253	7.253	7.194	7.206	118,326	-0.04(-0.49%)
Oct 16, 2006	7.242	7.277	7.206	7.242	97,470	-0.01(-0.16%)
Oct 13, 2006	7.253	7.301	7.242	7.253	119,671	-0.04(-0.49%)
Oct 12, 2006	7.265	7.289	7.265	7.289	84,434	-0.06(-0.81%)
Oct 11, 2006	7.301	7.349	7.301	7.349	106,973	+0.02(+0.32%)
Oct 10, 2006	7.301	7.349	7.301	7.325	76,277	+0.00(+0.00%)
Oct 09, 2006	7.337	7.360	7.301	7.325	53,907	-0.01(-0.16%)
Oct 06, 2006	7.337	7.360	7.313	7.337	93,349	+0.00(+0.00%)
Oct 05, 2006	7.277	7.349	7.265	7.337	104,618	+0.05(+0.74%)
Oct 04, 2006	7.265	7.313	7.265	7.283	132,623	+0.02(+0.24%)
Oct 03, 2006	7.253	7.325	7.253	7.265	167,608	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices