Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.557	8.573	8.315	8.433	16,866	-0.21(-2.37%)
Oct 28, 2011	8.533	8.638	8.493	8.638	9,600	+0.10(+1.14%)
Oct 27, 2011	8.484	8.541	8.347	8.541	24,115	+0.39(+4.76%)
Oct 26, 2011	8.137	8.153	7.976	8.153	18,435	+0.12(+1.51%)
Oct 25, 2011	7.886	8.120	7.692	8.032	62,406	+0.17(+2.16%)
Oct 24, 2011	7.805	7.918	7.805	7.862	18,267	+0.36(+4.85%)
Oct 21, 2011	7.781	7.829	7.498	7.498	8,455	-0.25(-3.24%)
Oct 20, 2011	7.845	7.845	7.668	7.748	1,768	-0.18(-2.24%)
Oct 19, 2011	8.023	8.032	7.894	7.926	4,657	-0.18(-2.20%)
Oct 18, 2011	8.007	8.112	7.895	8.104	16,153	+0.01(+0.10%)
Oct 17, 2011	8.040	8.096	7.991	8.096	11,939	-0.03(-0.40%)
Oct 14, 2011	8.112	8.129	8.015	8.129	6,988	+0.06(+0.70%)
Oct 13, 2011	8.080	8.080	7.886	8.072	4,327	+0.06(+0.71%)
Oct 12, 2011	7.870	8.064	7.870	8.015	15,216	+0.31(+3.99%)
Oct 11, 2011	7.538	7.773	7.538	7.708	9,088	+0.05(+0.63%)
Oct 10, 2011	7.425	7.668	7.425	7.659	12,110	+0.25(+3.38%)
Oct 07, 2011	7.433	7.468	7.368	7.409	4,432	+0.04(+0.55%)
Oct 06, 2011	7.231	7.393	7.158	7.368	9,788	+0.06(+0.89%)
Oct 05, 2011	7.352	7.352	7.190	7.304	42,948	+0.12(+1.69%)
Oct 04, 2011	7.150	7.271	6.883	7.182	58,585	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices