Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

69.18 -0.30 (-0.43%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.40	10.40	9.643	9.814	192,145	-0.46(-4.47%)
Oct 30, 2003	10.17	10.53	10.20	10.27	128,837	+0.11(+1.06%)
Oct 29, 2003	9.544	10.17	9.544	10.17	73,415	+0.71(+7.52%)
Oct 28, 2003	9.229	9.454	9.184	9.454	60,753	+0.23(+2.44%)
Oct 27, 2003	8.842	9.229	8.842	9.229	46,981	+0.48(+5.45%)
Oct 24, 2003	8.688	8.914	8.553	8.752	44,759	+0.02(+0.21%)
Oct 23, 2003	8.733	9.094	8.508	8.733	111,177	-0.05(-0.51%)
Oct 22, 2003	8.923	9.022	8.697	8.779	95,628	-0.18(-2.01%)
Oct 21, 2003	9.094	9.274	8.932	8.959	32,431	-0.14(-1.49%)
Oct 20, 2003	9.049	9.139	8.932	9.094	37,984	+0.17(+1.92%)
Oct 17, 2003	9.310	9.409	8.923	8.923	56,866	-0.24(-2.65%)
Oct 16, 2003	9.058	9.229	9.058	9.166	24,656	+0.02(+0.20%)
Oct 15, 2003	9.409	9.418	9.067	9.148	44,315	-0.21(-2.21%)
Oct 14, 2003	8.896	9.391	8.896	9.355	36,763	+0.41(+4.63%)
Oct 13, 2003	8.688	8.941	8.688	8.941	117,286	+0.48(+5.64%)
Oct 10, 2003	8.742	8.742	8.373	8.463	44,648	-0.37(-4.18%)
Oct 09, 2003	8.752	9.157	8.752	8.833	58,309	+0.23(+2.62%)
Oct 08, 2003	9.085	9.085	8.553	8.607	43,204	-0.53(-5.81%)
Oct 07, 2003	8.634	9.175	8.508	9.139	142,276	+0.55(+6.39%)
Oct 06, 2003	8.733	8.733	8.508	8.589	34,652	-0.14(-1.65%)
Oct 03, 2003	8.328	8.779	8.328	8.733	113,287	+0.66(+8.14%)
Oct 02, 2003	8.175	8.418	8.076	8.076	62,752	-0.21(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices