Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compx International Inc (NY: CIX )

24.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.645	6.687	6.578	6.662	6,004	+0.04(+0.63%)
Oct 30, 2002	7.078	7.078	6.487	6.620	13,209	-0.52(-7.34%)
Oct 29, 2002	7.245	7.245	7.145	7.145	1,080	-0.08(-1.15%)
Oct 28, 2002	7.228	7.228	7.228	7.228	720	-0.02(-0.23%)
Oct 25, 2002	7.236	7.295	7.211	7.245	11,528	-0.01(-0.11%)
Oct 24, 2002	7.286	7.328	7.253	7.253	288,216	-0.15(-2.02%)
Oct 23, 2002	7.519	7.519	7.353	7.403	2,882	-0.12(-1.55%)
Oct 22, 2002	7.494	7.544	7.494	7.519	4,563	+0.02(+0.22%)
Oct 21, 2002	7.478	7.536	7.461	7.503	9,126	+0.03(+0.45%)
Oct 18, 2002	7.469	7.469	7.469	7.469	1,320	+0.08(+1.13%)
Oct 17, 2002	7.270	7.386	7.270	7.386	1,561	+0.11(+1.49%)
Oct 16, 2002	7.411	7.411	7.278	7.278	2,882	-0.22(-2.89%)
Oct 15, 2002	7.511	7.511	7.486	7.494	4,683	-0.04(-0.55%)
Oct 14, 2002	7.536	7.536	7.536	7.536	240	+0.00(+0.00%)
Oct 11, 2002	7.661	7.661	7.494	7.536	2,041	-0.16(-2.06%)
Oct 10, 2002	7.786	7.794	7.494	7.694	7,085	-0.17(-2.22%)
Oct 09, 2002	7.927	7.927	7.827	7.869	2,281	-0.08(-1.05%)
Oct 08, 2002	7.661	8.011	7.661	7.952	13,570	+0.37(+4.94%)
Oct 07, 2002	7.328	7.578	7.286	7.578	5,644	+0.25(+3.41%)
Oct 04, 2002	7.578	7.636	7.328	7.328	108,081	-0.33(-4.35%)
Oct 03, 2002	7.578	7.661	7.578	7.661	84,063	+0.17(+2.22%)
Oct 02, 2002	7.661	7.661	7.494	7.494	1,921	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compx International Inc (NY: CIX )

Historical Prices