Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.75 +0.33 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.533	9.540	9.406	9.451	1,002,797	-0.04(-0.45%)
Oct 30, 2006	9.330	9.495	9.292	9.495	845,333	+0.16(+1.77%)
Oct 27, 2006	9.543	9.553	9.299	9.330	624,331	-0.30(-3.11%)
Oct 26, 2006	9.525	9.644	9.495	9.629	1,278,656	+0.17(+1.77%)
Oct 25, 2006	9.403	9.522	9.350	9.462	588,813	+0.06(+0.62%)
Oct 24, 2006	9.439	9.474	9.368	9.403	477,522	-0.08(-0.83%)
Oct 23, 2006	9.434	9.522	9.413	9.482	400,961	+0.01(+0.11%)
Oct 20, 2006	9.611	9.611	9.464	9.472	264,413	-0.09(-0.95%)
Oct 19, 2006	9.604	9.629	9.530	9.563	358,339	+0.01(+0.11%)
Oct 18, 2006	9.654	9.677	9.538	9.553	445,556	-0.06(-0.58%)
Oct 17, 2006	9.525	9.649	9.510	9.609	1,503,210	+0.06(+0.58%)
Oct 16, 2006	9.457	9.619	9.429	9.553	838,230	+0.10(+1.02%)
Oct 13, 2006	9.226	9.457	9.226	9.457	1,200,515	+0.21(+2.27%)
Oct 12, 2006	9.218	9.292	9.193	9.246	1,131,058	+0.04(+0.39%)
Oct 11, 2006	9.312	9.340	9.117	9.211	1,052,523	-0.10(-1.09%)
Oct 10, 2006	9.350	9.401	9.152	9.312	1,238,007	-0.04(-0.43%)
Oct 09, 2006	9.213	9.360	9.155	9.353	979,119	+0.14(+1.54%)
Oct 06, 2006	9.312	9.315	9.185	9.211	2,137,802	-0.10(-1.09%)
Oct 05, 2006	9.168	9.312	9.168	9.312	987,406	+0.16(+1.77%)
Oct 04, 2006	8.957	9.201	8.940	9.150	905,714	+0.20(+2.18%)
Oct 03, 2006	8.897	9.036	8.874	8.955	692,605	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices