Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.536	2.558	2.528	2.558	366,232	+0.02(+0.95%)
Oct 30, 2003	2.496	2.534	2.496	2.534	174,433	+0.05(+1.88%)
Oct 29, 2003	2.464	2.501	2.454	2.487	282,567	-0.03(-1.36%)
Oct 28, 2003	2.512	2.529	2.512	2.521	320,453	+0.01(+0.23%)
Oct 27, 2003	2.467	2.518	2.467	2.516	305,456	+0.05(+2.21%)
Oct 24, 2003	2.455	2.467	2.445	2.461	227,316	+0.00(+0.13%)
Oct 23, 2003	2.463	2.474	2.443	2.458	242,313	+0.00(+0.05%)
Oct 22, 2003	2.496	2.503	2.455	2.457	285,724	-0.04(-1.62%)
Oct 21, 2003	2.521	2.527	2.497	2.497	140,494	-0.03(-1.20%)
Oct 20, 2003	2.528	2.538	2.528	2.528	262,834	-0.00(-0.17%)
Oct 17, 2003	2.538	2.543	2.528	2.532	429,375	-0.01(-0.20%)
Oct 16, 2003	2.532	2.543	2.523	2.537	176,801	+0.01(+0.20%)
Oct 15, 2003	2.496	2.526	2.493	2.532	595,916	+0.04(+1.58%)
Oct 14, 2003	2.438	2.512	2.438	2.493	385,175	+0.06(+2.63%)
Oct 13, 2003	2.353	2.429	2.353	2.429	534,351	+0.08(+3.23%)
Oct 10, 2003	2.357	2.357	2.351	2.353	387,543	-0.00(-0.16%)
Oct 09, 2003	2.421	2.429	2.357	2.357	373,336	-0.06(-2.36%)
Oct 08, 2003	2.428	2.428	2.414	2.414	567,502	-0.00(-0.13%)
Oct 07, 2003	2.322	2.448	2.377	2.417	1,087,646	+0.10(+4.09%)
Oct 06, 2003	2.331	2.341	2.314	2.322	434,900	+0.00(+0.03%)
Oct 03, 2003	2.331	2.339	2.303	2.321	367,810	-0.00(-0.16%)
Oct 02, 2003	2.329	2.331	2.306	2.325	236,788	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices