Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Fields Ltd ADR (NY: GFI )

15.75 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.567	7.653	7.448	7.491	6,348,021	-0.28(-3.55%)
Oct 28, 2022	7.748	7.871	7.643	7.767	9,354,376	-0.10(-1.33%)
Oct 27, 2022	7.881	8.047	7.805	7.871	14,199,586	+0.03(+0.36%)
Oct 26, 2022	7.824	7.938	7.729	7.843	13,266,119	+0.24(+3.12%)
Oct 25, 2022	7.596	7.795	7.529	7.605	11,098,587	+0.16(+2.17%)
Oct 24, 2022	7.491	7.558	7.358	7.444	7,324,953	-0.20(-2.61%)
Oct 21, 2022	7.329	7.643	7.320	7.643	12,902,914	+0.36(+4.96%)
Oct 20, 2022	7.149	7.405	7.125	7.282	8,235,439	+0.14(+2.00%)
Oct 19, 2022	7.282	7.344	7.087	7.139	10,026,460	-0.33(-4.45%)
Oct 18, 2022	7.548	7.567	7.386	7.472	3,515,277	+0.02(+0.26%)
Oct 17, 2022	7.510	7.582	7.444	7.453	5,779,086	+0.22(+3.02%)
Oct 14, 2022	7.510	7.562	7.211	7.234	8,187,879	-0.44(-5.70%)
Oct 13, 2022	7.510	7.781	7.382	7.672	6,580,028	-0.13(-1.71%)
Oct 12, 2022	7.843	7.928	7.719	7.805	5,093,477	-0.10(-1.20%)
Oct 11, 2022	7.909	8.118	7.848	7.900	8,048,775	+0.00(+0.00%)
Oct 10, 2022	8.014	8.099	7.890	7.900	7,041,544	-0.25(-3.03%)
Oct 07, 2022	8.156	8.394	8.123	8.147	11,434,352	-0.15(-1.83%)
Oct 06, 2022	8.214	8.394	8.133	8.299	8,908,812	+0.01(+0.11%)
Oct 05, 2022	8.137	8.294	8.042	8.290	15,427,271	+0.04(+0.46%)
Oct 04, 2022	8.261	8.484	8.223	8.252	16,767,146	+0.29(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Fields Ltd ADR (NY: GFI )

Historical Prices