Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

128.15 -0.49 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.130	4.153	4.030	4.062	328,701	-0.07(-1.65%)
Oct 30, 2002	4.118	4.188	4.085	4.130	152,176	+0.04(+0.94%)
Oct 29, 2002	4.169	4.181	4.006	4.092	260,221	-0.08(-1.81%)
Oct 28, 2002	4.293	4.316	4.164	4.167	345,821	-0.10(-2.34%)
Oct 25, 2002	4.127	4.293	4.013	4.267	570,662	+0.11(+2.74%)
Oct 24, 2002	4.286	4.309	4.122	4.153	404,028	-0.13(-3.11%)
Oct 23, 2002	4.285	4.293	4.155	4.286	513,976	-0.04(-0.97%)
Oct 22, 2002	4.269	4.346	4.197	4.328	802,351	+0.06(+1.40%)
Oct 21, 2002	4.164	4.272	4.127	4.269	483,160	+0.04(+0.87%)
Oct 18, 2002	4.241	4.249	4.144	4.232	402,887	-0.03(-0.66%)
Oct 17, 2002	4.188	4.332	4.171	4.260	469,464	+0.10(+2.44%)
Oct 16, 2002	4.285	4.293	4.143	4.158	339,734	-0.15(-3.54%)
Oct 15, 2002	4.065	4.337	4.051	4.311	456,910	+0.29(+7.19%)
Oct 14, 2002	4.022	4.030	3.969	4.022	250,710	+0.00(+0.04%)
Oct 11, 2002	3.925	4.093	3.925	4.020	337,451	+0.12(+3.10%)
Oct 10, 2002	3.661	3.899	3.661	3.899	266,309	+0.23(+6.36%)
Oct 09, 2002	3.890	3.895	3.648	3.666	314,244	-0.25(-6.31%)
Oct 08, 2002	3.909	3.964	3.801	3.913	408,974	+0.04(+1.00%)
Oct 07, 2002	3.987	4.013	3.873	3.874	225,982	-0.10(-2.56%)
Oct 04, 2002	4.030	4.083	3.913	3.976	305,874	-0.02(-0.61%)
Oct 03, 2002	4.062	4.160	3.999	4.001	190,220	-0.05(-1.13%)
Oct 02, 2002	4.197	4.267	4.039	4.046	375,876	-0.12(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices