Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.319	5.412	5.316	5.412	208,923	+0.12(+2.18%)
Oct 28, 2005	5.257	5.328	5.226	5.297	224,716	+0.04(+0.84%)
Oct 27, 2005	5.361	5.361	5.252	5.252	143,493	-0.13(-2.43%)
Oct 26, 2005	5.390	5.390	5.352	5.383	30,684	+0.01(+0.25%)
Oct 25, 2005	5.463	5.463	5.343	5.370	48,282	-0.08(-1.50%)
Oct 24, 2005	5.465	5.487	5.421	5.452	27,525	-0.00(-0.04%)
Oct 21, 2005	5.523	5.523	5.443	5.454	62,270	-0.09(-1.64%)
Oct 20, 2005	5.514	5.596	5.514	5.545	111,004	+0.01(+0.16%)
Oct 19, 2005	5.607	5.607	5.454	5.536	45,123	-0.09(-1.65%)
Oct 18, 2005	5.669	5.724	5.618	5.629	84,832	-0.02(-0.35%)
Oct 17, 2005	5.540	5.649	5.540	5.649	192,227	+0.11(+1.96%)
Oct 14, 2005	5.607	5.607	5.496	5.540	107,845	-0.04(-0.79%)
Oct 13, 2005	5.662	5.671	5.540	5.585	188,617	-0.10(-1.72%)
Oct 12, 2005	5.740	5.740	5.682	5.682	9,476	-0.06(-1.00%)
Oct 11, 2005	5.762	5.780	5.740	5.740	97,467	-0.04(-0.61%)
Oct 10, 2005	6.141	5.782	5.740	5.775	591,573	+0.07(+1.16%)
Oct 07, 2005	5.733	5.762	5.684	5.709	51,892	-0.00(-0.04%)
Oct 06, 2005	5.884	5.884	5.684	5.711	122,285	-0.16(-2.64%)
Oct 05, 2005	5.842	5.875	5.842	5.866	32,940	+0.00(+0.04%)
Oct 04, 2005	5.804	5.864	5.804	5.864	38,806	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices