Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

37.62 -0.14 (-0.37%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.939	6.992	6.834	6.889	1,921,617	+0.32(+4.84%)
Oct 30, 2006	6.517	6.594	6.469	6.571	739,384	+0.01(+0.14%)
Oct 27, 2006	6.488	6.593	6.484	6.562	813,626	+0.05(+0.83%)
Oct 26, 2006	6.501	6.563	6.478	6.508	685,981	+0.01(+0.14%)
Oct 25, 2006	6.404	6.516	6.403	6.499	1,976,756	+0.21(+3.29%)
Oct 24, 2006	6.280	6.304	6.199	6.291	439,375	-0.01(-0.16%)
Oct 23, 2006	6.230	6.324	6.226	6.302	267,011	+0.06(+0.90%)
Oct 20, 2006	6.274	6.276	6.200	6.245	170,627	+0.00(+0.02%)
Oct 19, 2006	6.166	6.250	6.135	6.244	435,034	+0.04(+0.63%)
Oct 18, 2006	6.188	6.299	6.122	6.205	593,070	+0.05(+0.77%)
Oct 17, 2006	6.187	6.187	6.093	6.158	488,436	-0.06(-1.04%)
Oct 16, 2006	6.137	6.222	6.070	6.222	385,539	+0.11(+1.75%)
Oct 13, 2006	6.076	6.130	6.054	6.115	301,311	+0.04(+0.64%)
Oct 12, 2006	6.005	6.088	5.954	6.076	600,451	+0.07(+1.09%)
Oct 11, 2006	6.113	6.155	5.955	6.010	791,918	-0.09(-1.49%)
Oct 10, 2006	6.264	6.299	6.077	6.101	667,312	-0.16(-2.59%)
Oct 09, 2006	6.256	6.311	6.251	6.264	238,791	+0.02(+0.39%)
Oct 06, 2006	6.221	6.316	6.173	6.240	405,945	-0.04(-0.70%)
Oct 05, 2006	6.217	6.314	6.122	6.283	563,547	+0.09(+1.47%)
Oct 04, 2006	6.170	6.214	6.141	6.192	440,678	+0.02(+0.35%)
Oct 03, 2006	6.251	6.288	6.131	6.170	496,685	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices