Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

40.40 +0.81 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.823	1.830	1.823	1.830	45,921	+0.01(+0.58%)
Oct 30, 2003	1.845	1.848	1.812	1.820	52,788	+0.02(+1.17%)
Oct 29, 2003	1.781	1.813	1.781	1.799	72,100	+0.02(+1.05%)
Oct 28, 2003	1.767	1.789	1.767	1.780	604,274	+0.01(+0.59%)
Oct 27, 2003	1.759	1.774	1.757	1.770	157,506	+0.02(+0.93%)
Oct 24, 2003	1.760	1.766	1.744	1.753	49,354	-0.01(-0.40%)
Oct 23, 2003	1.757	1.770	1.738	1.760	178,964	+0.01(+0.33%)
Oct 22, 2003	1.758	1.769	1.724	1.755	79,396	+0.00(+0.00%)
Oct 21, 2003	1.756	1.756	1.745	1.755	24,462	-0.00(-0.07%)
Oct 20, 2003	1.759	1.763	1.757	1.756	83,259	-0.00(-0.07%)
Oct 17, 2003	1.796	1.796	1.748	1.757	92,701	-0.00(-0.13%)
Oct 16, 2003	1.743	1.759	1.734	1.759	37,767	+0.02(+1.41%)
Oct 15, 2003	1.703	1.736	1.703	1.735	65,234	+0.05(+2.69%)
Oct 14, 2003	1.696	1.708	1.689	1.689	46,350	-0.01(-0.82%)
Oct 13, 2003	1.694	1.703	1.692	1.703	6,866	+0.01(+0.55%)
Oct 10, 2003	1.688	1.700	1.682	1.694	102,572	+0.03(+1.54%)
Oct 09, 2003	1.672	1.695	1.663	1.668	578,953	+0.02(+1.49%)
Oct 08, 2003	1.625	1.645	1.625	1.644	87,122	+0.02(+0.93%)
Oct 07, 2003	1.707	1.690	1.615	1.629	144,201	-0.08(-4.57%)
Oct 06, 2003	1.709	1.709	1.671	1.707	101,284	-0.01(-0.68%)
Oct 03, 2003	1.721	1.729	1.711	1.718	178,535	-0.02(-1.07%)
Oct 02, 2003	1.756	1.757	1.736	1.737	136,476	-0.05(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices