Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

37.81 -0.16 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9374 0.9466 0.9225 0.9259 307,389 -0.01(-0.99%)
Oct 30, 2002 0.9374 0.9466 0.9213 0.9351 378,592 -0.00(-0.12%)
Oct 29, 2002 0.9731 0.9731 0.9213 0.9363 9,204,314 -0.05(-4.91%)
Oct 28, 2002 0.9536 1.008 0.9536 0.9846 133,723 +0.06(+6.34%)
Oct 25, 2002 0.9109 0.9271 0.9052 0.9259 45,587 +0.02(+2.16%)
Oct 24, 2002 0.8764 0.9213 0.8718 0.9063 42,114 +0.03(+3.42%)
Oct 23, 2002 0.9202 0.9202 0.8603 0.8764 46,889 -0.05(-5.11%)
Oct 22, 2002 0.9328 0.9443 0.9086 0.9236 156,733 -0.02(-2.55%)
Oct 21, 2002 0.9340 0.9501 0.9202 0.9478 108,975 +0.01(+0.61%)
Oct 18, 2002 0.9236 0.9674 0.9006 0.9420 367,738 +0.02(+1.74%)
Oct 17, 2002 0.8983 0.9259 0.8902 0.9259 395,090 +0.10(+12.45%)
Oct 16, 2002 0.7578 0.8234 0.7463 0.8234 265,275 +0.05(+7.04%)
Oct 15, 2002 0.7186 0.7716 0.7186 0.7693 237,054 +0.12(+18.44%)
Oct 14, 2002 0.6795 0.6795 0.6461 0.6495 108,975 -0.04(-6.16%)
Oct 11, 2002 0.6668 0.7071 0.6668 0.6921 177,139 +0.03(+4.52%)
Oct 10, 2002 0.6495 0.6622 0.6472 0.6622 4,775,823 +0.01(+1.23%)
Oct 09, 2002 0.6495 0.6829 0.6484 0.6541 6,555,903 +0.01(+0.89%)
Oct 08, 2002 0.6242 0.6507 0.6219 0.6484 13,719,638 +0.02(+3.30%)
Oct 07, 2002 0.6311 0.6334 0.6173 0.6276 103,765 -0.01(-0.91%)
Oct 04, 2002 0.6656 0.6656 0.6196 0.6334 82,925 -0.03(-4.35%)
Oct 03, 2002 0.6749 0.6818 0.6610 0.6622 64,690 -0.01(-1.88%)
Oct 02, 2002 0.7106 0.7129 0.6714 0.6749 109,843 -0.06(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.