Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cameco Corporation (NY: CCJ )

52.22 -1.76 (-3.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 15.11 15.53 15.02 15.50 1,791,563 +0.43(+2.84%)
Oct 30, 2014 14.77 15.29 14.67 15.07 1,823,702 -0.01(-0.06%)
Oct 29, 2014 15.46 15.46 14.88 15.08 2,880,751 -0.53(-3.37%)
Oct 28, 2014 15.05 15.62 14.92 15.61 2,370,176 +0.65(+4.35%)
Oct 27, 2014 14.84 15.03 14.96 14.96 1,337,941 -0.01(-0.06%)
Oct 24, 2014 14.80 15.06 14.69 14.96 1,045,577 +0.18(+1.21%)
Oct 23, 2014 14.90 15.16 14.54 14.79 4,212,961 +0.01(+0.06%)
Oct 22, 2014 15.21 15.43 14.77 14.78 2,090,486 -0.47(-3.10%)
Oct 21, 2014 14.80 15.32 14.69 15.25 2,083,661 +0.51(+3.45%)
Oct 20, 2014 14.67 14.76 14.64 14.74 956,592 +0.04(+0.24%)
Oct 17, 2014 14.40 14.79 14.27 14.71 3,047,179 +0.50(+3.52%)
Oct 16, 2014 13.98 14.37 13.87 14.21 3,363,237 -0.04(-0.25%)
Oct 15, 2014 14.06 14.39 13.88 14.24 2,986,608 +0.16(+1.14%)
Oct 14, 2014 14.25 14.63 14.03 14.08 2,239,212 -0.08(-0.57%)
Oct 13, 2014 14.42 14.54 14.03 14.16 2,728,883 -0.14(-1.00%)
Oct 10, 2014 14.67 14.88 14.32 14.31 2,370,805 -0.29(-2.02%)
Oct 09, 2014 15.31 15.44 14.50 14.60 2,061,177 -0.48(-3.19%)
Oct 08, 2014 14.85 15.11 14.48 15.08 2,361,861 +0.29(+1.93%)
Oct 07, 2014 15.34 15.36 14.77 14.80 2,966,917 -0.62(-3.99%)
Oct 06, 2014 15.55 15.75 15.31 15.41 2,008,005 -0.07(-0.46%)
Oct 03, 2014 15.75 15.77 15.43 15.48 1,377,720 -0.28(-1.75%)
Oct 02, 2014 15.74 15.81 15.42 15.76 2,105,605 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.