Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

84.48 -1.91 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.226	3.311	3.226	3.303	1,967,200	+0.08(+2.36%)
Oct 30, 2006	3.144	3.231	3.144	3.226	1,011,200	+0.07(+2.30%)
Oct 27, 2006	3.189	3.189	3.139	3.154	3,466,400	-0.04(-1.10%)
Oct 26, 2006	3.163	3.190	3.125	3.189	2,600,800	+0.03(+0.87%)
Oct 25, 2006	3.163	3.200	3.143	3.161	704,000	+0.01(+0.24%)
Oct 24, 2006	3.139	3.174	3.132	3.154	796,800	+0.01(+0.28%)
Oct 23, 2006	3.184	3.190	3.138	3.145	879,200	-0.03(-0.98%)
Oct 20, 2006	3.228	3.228	3.163	3.176	1,089,600	-0.04(-1.32%)
Oct 19, 2006	3.169	3.224	3.156	3.219	1,416,800	+0.02(+0.78%)
Oct 18, 2006	3.235	3.274	3.180	3.194	802,400	-0.04(-1.24%)
Oct 17, 2006	3.235	3.250	3.220	3.234	828,800	-0.01(-0.42%)
Oct 16, 2006	3.200	3.263	3.200	3.248	712,800	+0.04(+1.29%)
Oct 13, 2006	3.240	3.250	3.199	3.206	729,600	-0.03(-0.97%)
Oct 12, 2006	3.159	3.245	3.156	3.237	655,200	+0.09(+2.82%)
Oct 11, 2006	3.166	3.217	3.125	3.149	580,800	-0.02(-0.51%)
Oct 10, 2006	3.161	3.176	3.115	3.165	1,630,400	+0.00(+0.12%)
Oct 09, 2006	3.138	3.171	3.049	3.161	468,000	+0.03(+1.08%)
Oct 06, 2006	3.125	3.152	3.092	3.127	426,400	-0.01(-0.20%)
Oct 05, 2006	3.094	3.154	3.090	3.134	619,200	+0.04(+1.29%)
Oct 04, 2006	3.018	3.094	3.018	3.094	1,141,600	+0.06(+2.10%)
Oct 03, 2006	2.978	3.054	2.970	3.030	1,219,200	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices