Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

86.14 +0.35 (+0.41%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.587	3.594	3.495	3.562	386,400	-0.04(-1.21%)
Oct 30, 2002	3.500	3.616	3.431	3.606	329,600	+0.12(+3.55%)
Oct 29, 2002	3.469	3.487	3.288	3.482	668,000	+0.17(+5.01%)
Oct 28, 2002	3.413	3.462	3.316	3.316	392,800	-0.11(-3.35%)
Oct 25, 2002	3.438	3.451	3.325	3.431	422,400	-0.01(-0.36%)
Oct 24, 2002	3.369	3.481	3.368	3.444	306,400	+0.11(+3.18%)
Oct 23, 2002	3.250	3.350	3.231	3.337	169,600	+0.06(+1.71%)
Oct 22, 2002	3.376	3.376	3.281	3.281	168,000	-0.09(-2.60%)
Oct 21, 2002	3.150	3.388	3.149	3.369	220,800	+0.22(+6.94%)
Oct 18, 2002	3.351	3.359	3.150	3.150	428,000	-0.20(-6.01%)
Oct 17, 2002	3.406	3.436	3.345	3.351	388,000	+0.04(+1.17%)
Oct 16, 2002	3.406	3.411	3.312	3.312	550,400	+0.10(+3.07%)
Oct 15, 2002	3.219	3.300	3.200	3.214	184,800	+0.07(+2.27%)
Oct 14, 2002	3.019	3.181	3.019	3.143	317,600	+0.14(+4.53%)
Oct 11, 2002	2.875	3.006	2.875	3.006	212,000	+0.18(+6.42%)
Oct 10, 2002	2.828	2.828	2.700	2.825	714,400	+0.01(+0.27%)
Oct 09, 2002	3.087	3.087	2.817	2.817	489,600	-0.29(-9.48%)
Oct 08, 2002	3.156	3.244	3.098	3.112	534,400	-0.06(-1.97%)
Oct 07, 2002	3.062	3.249	2.975	3.175	1,116,800	+0.05(+1.60%)
Oct 04, 2002	3.306	3.309	3.114	3.125	644,800	-0.18(-5.48%)
Oct 03, 2002	3.294	3.376	3.294	3.306	488,800	-0.06(-1.86%)
Oct 02, 2002	3.250	3.419	3.250	3.369	368,800	+0.12(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices