Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.428	6.476	6.018	6.219	217,451	-0.15(-2.40%)
Oct 28, 2005	6.343	6.409	6.295	6.371	20,759	+0.03(+0.45%)
Oct 27, 2005	6.314	6.400	6.258	6.343	27,889	+0.03(+0.45%)
Oct 26, 2005	6.400	6.438	6.247	6.314	38,164	-0.16(-2.50%)
Oct 25, 2005	6.572	6.581	6.419	6.476	48,229	-0.13(-2.02%)
Oct 24, 2005	6.438	6.676	6.400	6.610	175,303	+0.16(+2.51%)
Oct 21, 2005	6.514	6.524	6.371	6.448	48,019	-0.04(-0.59%)
Oct 20, 2005	6.409	6.581	6.409	6.486	48,334	+0.00(+0.00%)
Oct 19, 2005	6.457	6.524	6.390	6.486	63,117	-0.07(-1.02%)
Oct 18, 2005	6.581	6.581	6.495	6.552	48,963	-0.03(-0.43%)
Oct 17, 2005	6.581	6.676	6.543	6.581	195,643	-0.08(-1.15%)
Oct 14, 2005	6.676	6.753	6.591	6.657	68,779	-0.02(-0.29%)
Oct 13, 2005	6.591	6.715	6.591	6.676	71,610	+0.09(+1.30%)
Oct 12, 2005	6.657	6.657	6.581	6.591	54,939	-0.01(-0.14%)
Oct 11, 2005	6.676	6.686	6.562	6.600	60,706	-0.10(-1.42%)
Oct 10, 2005	6.686	6.772	6.667	6.696	93,523	-0.07(-0.99%)
Oct 07, 2005	6.648	6.810	6.629	6.762	70,037	+0.11(+1.72%)
Oct 06, 2005	6.657	6.724	6.629	6.648	62,698	-0.03(-0.43%)
Oct 05, 2005	6.696	6.791	6.657	6.676	32,607	+0.04(+0.57%)
Oct 04, 2005	6.819	6.867	6.638	6.638	34,075	-0.13(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices