Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.480	1.500	1.424	1.500	31,187	+0.00(+0.00%)
Oct 28, 2011	1.440	1.500	1.439	1.500	112,640	+0.01(+0.54%)
Oct 27, 2011	1.496	1.496	1.460	1.492	13,985	+0.02(+1.08%)
Oct 26, 2011	1.500	1.636	1.424	1.476	53,405	+0.00(+0.00%)
Oct 25, 2011	1.460	1.476	1.460	1.476	1,000	-0.02(-1.07%)
Oct 24, 2011	1.472	1.500	1.472	1.492	14,750	+0.03(+2.19%)
Oct 21, 2011	1.440	1.496	1.440	1.460	30,740	-0.02(-1.08%)
Oct 20, 2011	1.476	1.476	1.420	1.476	24,312	+0.04(+2.50%)
Oct 19, 2011	1.388	1.600	1.388	1.440	301,132	+0.10(+7.46%)
Oct 18, 2011	1.320	1.348	1.316	1.340	6,750	+0.03(+2.10%)
Oct 17, 2011	1.348	1.348	1.312	1.312	29,067	-0.04(-2.64%)
Oct 14, 2011	1.304	1.388	1.200	1.348	13,375	+0.05(+3.70%)
Oct 13, 2011	1.300	1.300	1.300	1.300	1,000	-0.02(-1.81%)
Oct 12, 2011	1.324	1.328	1.320	1.324	7,850	+0.00(+0.30%)
Oct 11, 2011	1.236	1.320	1.213	1.320	17,355	+0.12(+9.82%)
Oct 10, 2011	1.232	1.240	1.184	1.202	20,512	-0.02(-1.48%)
Oct 07, 2011	1.220	1.220	1.208	1.220	3,250	+0.02(+2.01%)
Oct 06, 2011	1.084	1.196	1.080	1.196	58,365	+0.16(+15.00%)
Oct 05, 2011	1.056	1.056	1.040	1.040	10,500	-0.02(-2.26%)
Oct 04, 2011	1.112	1.152	1.060	1.064	19,177	-0.08(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices