Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.472	1.472	1.472	1.472	250	+0.03(+2.22%)
Oct 28, 2010	1.480	1.480	1.404	1.440	1,450	-0.04(-2.44%)
Oct 27, 2010	1.480	1.480	1.476	1.476	1,000	+0.14(+10.48%)
Oct 25, 2010	1.248	1.336	1.220	1.336	9,735	+0.12(+9.51%)
Oct 22, 2010	1.200	1.220	1.200	1.220	50,662	+0.02(+2.01%)
Oct 21, 2010	1.212	1.212	1.196	1.196	4,497	-0.06(-5.08%)
Oct 20, 2010	1.212	1.260	1.196	1.260	22,645	+0.00(+0.00%)
Oct 14, 2010	1.260	1.260	1.260	1.260	500	-0.00(-0.32%)
Oct 13, 2010	1.244	1.264	1.244	1.264	665	-0.04(-3.37%)
Oct 08, 2010	1.268	1.308	1.308	1.308	5,000	+0.07(+5.49%)
Oct 07, 2010	1.240	1.240	1.240	1.240	3,350	+0.02(+1.64%)
Oct 06, 2010	1.220	1.220	1.220	1.220	25,000	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices