Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.000	9.040	8.350	9.040	11,004	-0.50(-5.24%)
Oct 28, 2011	9.540	9.540	9.540	9.540	106	+0.20(+2.14%)
Oct 27, 2011	9.350	9.350	9.340	9.340	400	-0.41(-4.21%)
Oct 25, 2011	9.880	9.750	9.750	9.750	1,900	+0.02(+0.21%)
Oct 24, 2011	9.500	9.730	9.500	9.730	400	+0.28(+2.95%)
Oct 21, 2011	9.400	9.451	9.400	9.451	800	-0.01(-0.10%)
Oct 18, 2011	9.460	9.460	9.460	9.460	0	-0.24(-2.47%)
Oct 17, 2011	9.150	9.840	9.150	9.700	500	-0.01(-0.10%)
Oct 14, 2011	9.850	9.850	9.710	9.710	420	+0.21(+2.21%)
Oct 13, 2011	10.60	10.60	9.500	9.500	3,275	-1.25(-11.63%)
Oct 12, 2011	10.08	11.00	10.08	10.75	11,699	+0.70(+6.97%)
Oct 11, 2011	10.04	10.05	10.04	10.05	1,447	+0.03(+0.30%)
Oct 10, 2011	9.550	10.05	9.550	10.02	1,200	+0.34(+3.51%)
Oct 07, 2011	9.680	9.680	9.680	9.680	2,400	+0.00(+0.00%)
Oct 06, 2011	10.03	10.03	9.630	9.680	4,895	+0.10(+1.04%)
Oct 05, 2011	9.630	9.630	9.580	9.580	200	-0.06(-0.66%)
Oct 04, 2011	9.640	9.680	9.368	9.644	1,600	+0.18(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices