Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.139	6.139	6.073	6.139	51,110	+0.00(+0.00%)
Oct 30, 2006	6.064	6.214	6.014	6.139	65,575	+0.02(+0.41%)
Oct 27, 2006	6.089	6.114	5.807	6.114	96,916	+0.01(+0.14%)
Oct 26, 2006	6.139	6.180	6.097	6.106	178,042	-0.03(-0.54%)
Oct 25, 2006	6.139	6.205	6.097	6.139	48,096	+0.00(+0.00%)
Oct 24, 2006	6.155	6.180	6.064	6.139	103,546	+0.02(+0.41%)
Oct 23, 2006	6.180	6.305	6.097	6.114	114,033	+0.02(+0.27%)
Oct 20, 2006	6.089	6.114	6.023	6.097	34,836	+0.01(+0.14%)
Oct 19, 2006	6.014	6.131	6.014	6.089	106,801	-0.03(-0.54%)
Oct 18, 2006	6.222	6.222	6.097	6.122	83,174	-0.09(-1.47%)
Oct 17, 2006	6.155	6.255	6.147	6.214	110,417	+0.02(+0.40%)
Oct 16, 2006	5.981	6.396	5.981	6.189	448,782	+0.26(+4.34%)
Oct 13, 2006	5.890	6.014	5.890	5.931	74,857	+0.04(+0.70%)
Oct 12, 2006	6.014	6.052	5.873	5.890	46,047	-0.05(-0.84%)
Oct 11, 2006	5.915	6.023	5.915	5.940	112,587	+0.03(+0.56%)
Oct 10, 2006	6.006	6.139	5.898	5.907	111,381	-0.07(-1.11%)
Oct 09, 2006	6.048	6.052	5.907	5.973	200,222	+0.08(+1.41%)
Oct 06, 2006	6.056	6.214	5.824	5.890	259,047	+0.06(+1.00%)
Oct 05, 2006	5.525	6.056	5.525	5.832	224,089	+0.24(+4.30%)
Oct 04, 2006	5.500	5.600	5.493	5.591	25,916	+0.02(+0.45%)
Oct 03, 2006	5.591	5.591	5.550	5.566	8,920	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices