Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.613	2.671	2.597	2.671	18,684	+0.01(+0.31%)
Oct 28, 2005	2.738	2.738	2.663	2.663	1,205	-0.10(-3.60%)
Oct 27, 2005	2.804	2.804	2.763	2.763	1,928	-0.03(-1.18%)
Oct 26, 2005	2.696	2.796	2.696	2.796	6,027	+0.16(+5.97%)
Oct 25, 2005	2.680	2.680	2.638	2.638	602	-0.03(-1.24%)
Oct 24, 2005	2.638	2.671	2.638	2.671	241	+0.06(+2.22%)
Oct 21, 2005	2.638	2.655	2.613	2.613	4,821	-0.03(-1.25%)
Oct 20, 2005	2.655	2.655	2.572	2.646	5,906	-0.01(-0.31%)
Oct 19, 2005	2.821	2.821	2.655	2.655	4,580	-0.08(-3.03%)
Oct 18, 2005	2.738	2.738	2.738	2.738	22,179	-0.01(-0.30%)
Oct 17, 2005	2.746	2.746	2.746	2.746	361	+0.01(+0.30%)
Oct 14, 2005	2.729	2.812	2.729	2.738	3,254	+0.01(+0.30%)
Oct 13, 2005	2.721	2.794	2.721	2.729	9,643	+0.01(+0.30%)
Oct 12, 2005	2.704	2.738	2.696	2.721	26,278	+0.01(+0.31%)
Oct 11, 2005	2.738	2.738	2.696	2.713	106,560	-0.03(-1.21%)
Oct 10, 2005	2.738	2.812	2.738	2.746	8,920	-0.02(-0.60%)
Oct 07, 2005	2.754	2.787	2.738	2.763	75,701	-0.07(-2.35%)
Oct 06, 2005	2.821	2.829	2.721	2.829	24,229	-0.04(-1.45%)
Oct 05, 2005	2.821	2.870	2.821	2.870	361	-0.03(-1.14%)
Oct 04, 2005	3.061	3.103	2.904	2.904	17,478	-0.20(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices