Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.609	3.675	3.443	3.642	158,514	+0.13(+3.78%)
Oct 28, 2004	3.360	3.517	3.302	3.509	8,679	+0.06(+1.68%)
Oct 27, 2004	3.468	3.501	3.410	3.451	7,594	+0.03(+0.97%)
Oct 26, 2004	3.360	3.418	3.318	3.418	3,013	+0.00(+0.00%)
Oct 25, 2004	3.526	3.526	3.401	3.418	4,339	-0.07(-1.90%)
Oct 22, 2004	3.484	3.517	3.401	3.484	1,808	-0.02(-0.71%)
Oct 21, 2004	3.501	3.517	3.501	3.509	1,325	+0.07(+1.93%)
Oct 20, 2004	3.526	3.526	3.252	3.443	29,171	-0.19(-5.25%)
Oct 19, 2004	3.733	3.733	3.634	3.634	7,232	-0.22(-5.81%)
Oct 18, 2004	3.916	3.916	3.692	3.858	58,101	+0.02(+0.65%)
Oct 15, 2004	3.501	3.891	3.501	3.833	16,152	+0.27(+7.69%)
Oct 14, 2004	3.567	3.584	3.501	3.559	8,317	-0.01(-0.23%)
Oct 13, 2004	3.733	3.775	3.567	3.567	30,015	-0.17(-4.44%)
Oct 12, 2004	3.302	3.733	3.302	3.733	26,640	+0.37(+11.11%)
Oct 11, 2004	3.235	3.360	3.219	3.360	6,027	+0.10(+3.05%)
Oct 08, 2004	3.152	3.260	3.144	3.260	14,465	+0.11(+3.42%)
Oct 07, 2004	3.152	3.227	3.111	3.152	33,149	+0.04(+1.33%)
Oct 06, 2004	3.069	3.194	3.069	3.111	37,488	+0.00(+0.00%)
Oct 05, 2004	3.152	3.169	3.111	3.111	10,005	-0.06(-1.83%)
Oct 04, 2004	3.111	3.235	3.111	3.169	116,806	+0.06(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices