Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Oct 30, 2003	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Oct 29, 2003	1.078	1.078	0.9955	1.045	15,067	-0.05(-4.55%)
Oct 28, 2003	1.103	1.103	1.103	1.095	4,821	+0.01(+0.76%)
Oct 27, 2003	1.087	1.153	1.087	1.087	2,169	+0.02(+2.34%)
Oct 24, 2003	1.062	1.062	1.062	1.062	0	+0.00(+0.00%)
Oct 23, 2003	1.062	1.062	1.062	1.062	482	-0.01(-0.78%)
Oct 22, 2003	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Oct 21, 2003	1.070	1.070	1.070	1.070	11,933	+0.01(+0.78%)
Oct 20, 2003	1.062	1.062	1.062	1.062	0	+0.02(+1.59%)
Oct 17, 2003	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Oct 16, 2003	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Oct 15, 2003	1.070	1.070	1.045	1.045	1,205	-0.10(-8.70%)
Oct 14, 2003	1.145	1.145	1.145	1.145	3,616	+0.07(+6.15%)
Oct 13, 2003	1.078	1.078	1.078	1.078	14,947	-0.07(-6.47%)
Oct 10, 2003	1.153	1.153	1.153	1.153	0	+0.00(+0.00%)
Oct 09, 2003	1.153	1.153	1.153	1.153	1,205	+0.07(+6.11%)
Oct 08, 2003	1.087	1.087	1.087	1.087	0	+0.00(+0.00%)
Oct 07, 2003	1.087	1.087	1.087	1.087	2,410	-0.05(-4.38%)
Oct 06, 2003	1.137	1.137	1.137	1.137	0	+0.00(+0.00%)
Oct 03, 2003	1.137	1.137	1.137	1.137	0	+0.06(+5.38%)
Oct 02, 2003	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices