Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.36 -0.06 (-0.33%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	95.98	95.98	91.87	91.96	645,498	-3.68(-3.85%)
Oct 28, 2011	91.41	96.39	90.44	95.64	1,012,437	+3.90(+4.25%)
Oct 27, 2011	89.11	93.88	88.79	91.74	608,589	+3.81(+4.34%)
Oct 26, 2011	88.35	88.70	84.61	87.93	448,118	+2.34(+2.73%)
Oct 25, 2011	87.31	87.80	85.14	85.59	473,116	-1.53(-1.75%)
Oct 24, 2011	83.65	87.20	83.33	87.12	602,854	+3.49(+4.17%)
Oct 21, 2011	82.52	84.35	82.25	83.63	659,181	+1.44(+1.75%)
Oct 20, 2011	82.22	83.78	79.26	82.20	2,791,827	-5.02(-5.76%)
Oct 19, 2011	88.23	89.61	86.21	87.22	796,302	-1.44(-1.62%)
Oct 18, 2011	87.25	89.52	86.23	88.65	806,059	+1.16(+1.33%)
Oct 17, 2011	89.10	89.36	86.85	87.49	752,392	-1.97(-2.21%)
Oct 14, 2011	87.13	89.90	85.86	89.47	691,572	+4.19(+4.91%)
Oct 13, 2011	85.36	86.07	83.94	85.28	393,435	-0.66(-0.77%)
Oct 12, 2011	84.41	87.05	83.98	85.94	763,680	+2.39(+2.86%)
Oct 11, 2011	83.52	85.25	82.89	83.55	580,308	-0.30(-0.35%)
Oct 10, 2011	79.14	84.15	79.08	83.85	1,028,531	+6.24(+8.04%)
Oct 07, 2011	79.79	79.79	76.57	77.61	501,095	-1.75(-2.21%)
Oct 06, 2011	78.98	80.05	78.41	79.36	435,162	+1.72(+2.22%)
Oct 05, 2011	75.37	77.99	73.51	77.64	772,743	+2.58(+3.43%)
Oct 04, 2011	72.03	75.16	70.12	75.07	884,523	+2.45(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices