Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.92 -0.21 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.170	3.218	3.170	3.185	146,337	-0.01(-0.33%)
Oct 30, 2003	3.178	3.195	3.170	3.195	110,956	+0.00(+0.00%)
Oct 29, 2003	3.178	3.239	3.178	3.195	161,982	+0.02(+0.52%)
Oct 28, 2003	3.149	3.189	3.149	3.178	87,850	+0.02(+0.66%)
Oct 27, 2003	3.083	3.166	3.083	3.158	95,311	+0.06(+2.08%)
Oct 24, 2003	3.091	3.145	3.091	3.093	94,589	+0.00(+0.00%)
Oct 23, 2003	3.060	3.135	3.060	3.093	124,434	+0.03(+0.95%)
Oct 22, 2003	3.124	3.124	3.054	3.064	139,598	-0.05(-1.73%)
Oct 21, 2003	3.045	3.135	3.045	3.118	129,730	+0.06(+2.11%)
Oct 20, 2003	3.137	3.183	3.054	3.054	131,655	-0.08(-2.65%)
Oct 17, 2003	3.126	3.176	3.126	3.137	75,575	-0.00(-0.07%)
Oct 16, 2003	3.083	3.189	3.083	3.139	186,291	+0.04(+1.41%)
Oct 15, 2003	3.122	3.129	3.095	3.095	202,176	-0.02(-0.67%)
Oct 14, 2003	3.116	3.143	3.116	3.116	64,744	+0.00(+0.00%)
Oct 13, 2003	3.085	3.139	3.075	3.116	288,342	+0.03(+1.01%)
Oct 10, 2003	3.016	3.085	3.016	3.085	247,185	+0.07(+2.48%)
Oct 09, 2003	2.991	3.033	2.971	3.010	139,598	+0.03(+1.12%)
Oct 08, 2003	2.913	3.031	2.913	2.977	216,136	+0.04(+1.49%)
Oct 07, 2003	3.054	3.054	2.933	2.933	169,924	-0.11(-3.75%)
Oct 06, 2003	3.031	3.050	3.016	3.048	103,254	+0.01(+0.20%)
Oct 03, 2003	3.064	3.075	3.033	3.041	141,042	-0.00(-0.07%)
Oct 02, 2003	3.008	3.056	3.004	3.043	83,999	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices