Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.297	9.685	9.297	9.680	49,901	+0.39(+4.17%)
Oct 30, 2002	9.007	9.292	9.007	9.292	24,670	+0.20(+2.16%)
Oct 29, 2002	8.962	9.096	8.918	9.096	13,344	+0.09(+0.99%)
Oct 28, 2002	9.141	9.141	8.962	9.007	8,971	-0.13(-1.46%)
Oct 25, 2002	9.141	9.141	8.998	9.141	12,335	+0.00(+0.00%)
Oct 24, 2002	9.363	9.408	9.123	9.141	23,100	-0.26(-2.75%)
Oct 23, 2002	9.341	9.430	9.274	9.399	42,051	+0.08(+0.86%)
Oct 22, 2002	9.363	9.381	9.274	9.319	49,116	-0.05(-0.57%)
Oct 21, 2002	9.497	9.497	9.341	9.372	28,482	-0.15(-1.55%)
Oct 18, 2002	9.809	9.827	9.520	9.520	34,538	-0.34(-3.44%)
Oct 17, 2002	9.479	9.858	9.479	9.858	24,894	+0.38(+4.00%)
Oct 16, 2002	9.497	9.542	9.453	9.479	24,221	-0.05(-0.56%)
Oct 15, 2002	9.163	9.609	9.163	9.533	43,397	+0.37(+4.04%)
Oct 14, 2002	9.100	9.163	9.083	9.163	18,839	+0.06(+0.69%)
Oct 11, 2002	9.051	9.105	8.918	9.100	37,566	+0.01(+0.15%)
Oct 10, 2002	8.918	9.087	8.851	9.087	43,958	+0.19(+2.16%)
Oct 09, 2002	9.051	9.248	8.895	8.895	55,844	-0.20(-2.21%)
Oct 08, 2002	9.096	9.136	9.047	9.096	54,274	-0.02(-0.24%)
Oct 07, 2002	9.074	9.212	9.065	9.118	50,125	+0.02(+0.25%)
Oct 04, 2002	9.158	9.328	9.069	9.096	21,418	-0.02(-0.24%)
Oct 03, 2002	8.949	9.207	8.806	9.118	25,791	+0.20(+2.25%)
Oct 02, 2002	8.984	9.230	8.918	8.918	28,931	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Fuel Services Corp (NY: INT )

Historical Prices