Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

99.23 +1.69 (+1.73%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.519	3.574	3.418	3.473	322,254	-0.06(-1.81%)
Oct 29, 2020	3.711	3.794	3.528	3.537	421,121	-0.20(-5.39%)
Oct 28, 2020	4.004	4.059	3.675	3.739	459,093	-0.36(-8.72%)
Oct 27, 2020	4.481	4.490	4.087	4.096	352,151	-0.38(-8.59%)
Oct 26, 2020	4.243	4.481	4.169	4.481	388,522	+0.19(+4.49%)
Oct 23, 2020	4.087	4.408	3.986	4.289	461,611	+0.33(+8.33%)
Oct 22, 2020	3.867	3.977	3.821	3.959	133,382	+0.11(+2.86%)
Oct 21, 2020	3.757	4.023	3.757	3.849	203,800	+0.07(+1.94%)
Oct 20, 2020	3.711	3.821	3.647	3.775	240,330	+0.08(+2.23%)
Oct 19, 2020	3.775	3.858	3.684	3.693	218,389	-0.07(-1.95%)
Oct 16, 2020	3.849	3.864	3.665	3.766	224,912	-0.05(-1.44%)
Oct 15, 2020	3.867	4.015	3.775	3.821	326,940	+0.00(+0.00%)
Oct 14, 2020	3.959	3.977	3.785	3.821	183,471	-0.10(-2.57%)
Oct 13, 2020	3.968	3.968	3.757	3.922	304,601	-0.07(-1.83%)
Oct 12, 2020	4.014	4.169	3.940	3.995	317,268	+0.05(+1.40%)
Oct 09, 2020	4.069	4.124	3.840	3.940	208,325	-0.02(-0.46%)
Oct 08, 2020	3.812	3.968	3.730	3.959	188,342	+0.18(+4.85%)
Oct 07, 2020	3.867	3.904	3.684	3.775	324,330	-0.06(-1.67%)
Oct 06, 2020	4.059	4.197	3.821	3.840	248,326	-0.16(-4.12%)
Oct 05, 2020	4.114	4.197	3.968	4.004	150,860	-0.01(-0.23%)
Oct 02, 2020	3.720	4.059	3.711	4.014	315,707	+0.24(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices