Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.23 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.390	6.630	6.325	6.630	244,428	+0.25(+3.92%)
Oct 30, 2023	6.320	6.405	6.270	6.380	212,029	+0.11(+1.75%)
Oct 27, 2023	6.300	6.300	6.150	6.270	210,457	+0.00(+0.00%)
Oct 26, 2023	6.370	6.370	6.090	6.270	195,336	-0.06(-0.95%)
Oct 25, 2023	6.430	6.430	6.310	6.330	59,531	-0.19(-2.91%)
Oct 24, 2023	6.400	6.540	6.340	6.520	105,646	+0.24(+3.82%)
Oct 23, 2023	6.310	6.490	6.170	6.280	154,906	-0.23(-3.53%)
Oct 20, 2023	6.470	6.540	6.440	6.510	113,567	-0.01(-0.15%)
Oct 19, 2023	6.650	6.680	6.420	6.520	152,086	-0.20(-2.98%)
Oct 18, 2023	6.850	6.880	6.720	6.720	102,162	-0.18(-2.61%)
Oct 17, 2023	6.720	6.990	6.720	6.900	178,807	+0.15(+2.22%)
Oct 16, 2023	6.710	6.780	6.640	6.750	151,644	+0.09(+1.35%)
Oct 13, 2023	6.760	6.780	6.640	6.660	74,321	-0.12(-1.77%)
Oct 12, 2023	6.990	7.000	6.756	6.780	68,610	-0.18(-2.59%)
Oct 11, 2023	7.040	7.110	6.920	6.960	89,703	-0.03(-0.43%)
Oct 10, 2023	6.760	7.000	6.760	6.990	128,061	+0.22(+3.25%)
Oct 09, 2023	6.860	6.860	6.680	6.770	112,898	-0.11(-1.60%)
Oct 06, 2023	6.720	6.890	6.680	6.880	111,074	+0.12(+1.78%)
Oct 05, 2023	6.740	6.800	6.605	6.760	91,406	+0.00(+0.00%)
Oct 04, 2023	6.820	6.925	6.755	6.760	116,653	-0.08(-1.17%)
Oct 03, 2023	7.280	7.280	6.830	6.840	166,713	-0.42(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices