Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.110 -0.010 (-0.32%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.324	6.335	6.220	6.308	656,206	-0.06(-0.88%)
Oct 28, 2022	6.116	6.413	6.108	6.365	612,643	+0.27(+4.48%)
Oct 27, 2022	6.019	6.172	6.011	6.092	433,722	+0.14(+2.43%)
Oct 26, 2022	5.827	6.003	5.779	5.947	640,077	+0.18(+3.06%)
Oct 25, 2022	5.377	5.795	5.345	5.771	658,543	+0.39(+7.31%)
Oct 24, 2022	5.337	5.434	5.241	5.377	431,001	+0.06(+1.21%)
Oct 21, 2022	5.313	5.345	5.201	5.313	441,508	+0.06(+1.22%)
Oct 20, 2022	5.329	5.373	5.185	5.249	519,574	-0.07(-1.36%)
Oct 19, 2022	5.353	5.401	5.229	5.321	616,230	-0.10(-1.92%)
Oct 18, 2022	5.586	5.682	5.353	5.426	895,065	-0.05(-0.88%)
Oct 17, 2022	5.426	5.570	5.337	5.474	968,578	+0.21(+3.96%)
Oct 14, 2022	5.409	5.538	5.201	5.265	846,587	-0.12(-2.24%)
Oct 13, 2022	5.024	5.401	4.976	5.385	765,665	+0.19(+3.71%)
Oct 12, 2022	5.209	5.273	5.056	5.193	547,270	-0.03(-0.61%)
Oct 11, 2022	4.896	5.241	4.799	5.225	1,178,497	+0.35(+7.07%)
Oct 10, 2022	5.008	5.145	4.856	4.880	665,426	-0.13(-2.56%)
Oct 07, 2022	5.024	5.096	4.920	5.008	1,154,440	-0.05(-0.95%)
Oct 06, 2022	5.273	5.297	5.032	5.056	1,398,264	-0.25(-4.69%)
Oct 05, 2022	5.594	5.658	5.146	5.305	895,413	-0.35(-6.11%)
Oct 04, 2022	5.345	5.674	5.345	5.650	1,332,472	+0.39(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices