Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.090 -0.030 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.887	9.924	9.769	9.909	224,174	+0.02(+0.22%)
Oct 28, 2021	9.961	10.01	9.828	9.887	239,539	+0.02(+0.22%)
Oct 27, 2021	9.798	9.902	9.776	9.865	233,436	+0.03(+0.30%)
Oct 26, 2021	9.968		9.806	9.835	266,854	-0.14(-1.41%)
Oct 25, 2021	9.939	10.01	9.909	9.976	193,980	+0.07(+0.67%)
Oct 22, 2021	9.946	9.990	9.887	9.909	235,147	-0.09(-0.89%)
Oct 21, 2021	9.828	10.08	10.03	9.998	333,727	-0.03(-0.30%)
Oct 20, 2021	9.939	10.03	9.857	10.03	226,693	+0.12(+1.19%)
Oct 19, 2021	10.05	10.05	9.842	9.909	291,743	-0.04(-0.37%)
Oct 18, 2021	9.879	9.990	9.842	9.946	291,306	+0.08(+0.82%)
Oct 15, 2021	10.11	10.14	9.865	9.865	333,919	-0.10(-1.04%)
Oct 14, 2021	10.06	10.06	9.931	9.968	275,518	+0.00(+0.00%)
Oct 13, 2021	10.04	10.04	9.798	9.968	367,418	-0.07(-0.66%)
Oct 12, 2021	9.983	10.12	9.983	10.03	189,273	+0.04(+0.37%)
Oct 11, 2021	10.05	10.11	9.998	9.998	180,484	-0.06(-0.59%)
Oct 08, 2021	10.01	10.09	10.01	10.06	152,324	+0.01(+0.15%)
Oct 07, 2021	10.12	10.20	10.01	10.04	328,734	-0.04(-0.37%)
Oct 06, 2021	10.01	10.09	9.872	10.08	266,024	-0.07(-0.66%)
Oct 05, 2021	10.01	10.19	9.905	10.15	359,320	+0.15(+1.48%)
Oct 04, 2021	10.03	10.15	9.976	9.998	370,032	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices