Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

23.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.410	6.586	6.380	6.547	825,227	+0.01(+0.15%)
Oct 29, 2020	6.380	6.596	6.077	6.537	1,496,066	+0.02(+0.30%)
Oct 28, 2020	7.478	7.596	6.469	6.518	1,808,802	-1.13(-14.74%)
Oct 27, 2020	7.508	7.684	7.282	7.645	448,127	+0.14(+1.83%)
Oct 26, 2020	7.998	8.017	7.351	7.508	619,820	-0.62(-7.60%)
Oct 23, 2020	7.998	8.399	7.934	8.125	586,576	+0.25(+3.11%)
Oct 22, 2020	7.733	8.007	7.664	7.880	1,346,866	+0.25(+3.21%)
Oct 21, 2020	7.645	7.958	7.547	7.635	808,038	-0.09(-1.14%)
Oct 20, 2020	7.547	7.772	7.390	7.723	639,358	+0.27(+3.68%)
Oct 19, 2020	7.468	7.782	7.361	7.449	766,146	+0.09(+1.20%)
Oct 16, 2020	7.782	7.880	7.282	7.361	742,174	-0.44(-5.65%)
Oct 15, 2020	7.557	7.831	7.429	7.802	1,378,010	+0.04(+0.51%)
Oct 14, 2020	7.723	8.105	7.723	7.762	773,270	+0.05(+0.64%)
Oct 13, 2020	7.527	8.013	7.521	7.713	993,152	-0.37(-4.61%)
Oct 12, 2020	8.135	8.174	7.890	8.086	388,897	-0.10(-1.20%)
Oct 09, 2020	8.615	8.811	8.165	8.184	743,092	-0.41(-4.79%)
Oct 08, 2020	8.674	8.752	8.262	8.595	1,289,389	+0.15(+1.74%)
Oct 07, 2020	8.527	8.909	8.360	8.448	2,851,506	-0.82(-8.88%)
Oct 06, 2020	9.644	10.32	9.272	9.272	1,986,672	-0.14(-1.46%)
Oct 05, 2020	8.958	9.419	8.752	9.409	783,088	+0.90(+10.60%)
Oct 02, 2020	7.517	8.644	7.496	8.507	858,897	+0.71(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices