Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.445	6.522	6.432	6.457	2,721,732	+0.09(+1.39%)
Oct 26, 2012	6.366	6.368	6.368	6.368	1,067,231	-0.00(-0.06%)
Oct 25, 2012	6.398	6.419	6.331	6.372	647,531	+0.00(+0.06%)
Oct 24, 2012	6.389	6.430	6.357	6.368	775,205	-0.02(-0.24%)
Oct 23, 2012	6.327	6.400	6.302	6.383	2,266,568	+0.01(+0.15%)
Oct 19, 2012	6.466	6.470	6.348	6.374	1,968,211	-0.10(-1.57%)
Oct 18, 2012	6.509	6.526	6.470	6.475	2,491,969	-0.03(-0.43%)
Oct 17, 2012	6.458	6.551	6.458	6.504	2,299,037	+0.04(+0.55%)
Oct 16, 2012	6.441	6.492	6.413	6.468	915,036	+0.03(+0.47%)
Oct 15, 2012	6.410	6.449	6.379	6.438	975,069	+0.01(+0.18%)
Oct 12, 2012	6.447	6.453	6.340	6.426	1,329,378	-0.02(-0.29%)
Oct 11, 2012	6.513	6.524	6.430	6.445	1,094,380	-0.04(-0.61%)
Oct 10, 2012	6.519	6.522	6.449	6.485	793,454	-0.00(-0.06%)
Oct 09, 2012	6.520	6.526	6.479	6.488	1,326,644	-0.04(-0.63%)
Oct 08, 2012	6.530	6.537	6.494	6.530	1,701,531	-0.01(-0.12%)
Oct 05, 2012	6.573	6.588	6.520	6.537	985,880	-0.03(-0.43%)
Oct 04, 2012	6.598	6.598	6.541	6.566	2,057,644	-0.00(-0.03%)
Oct 03, 2012	6.581	6.614	6.556	6.567	865,686	-0.01(-0.20%)
Oct 02, 2012	6.665	6.671	6.573	6.581	1,139,160	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices