Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandridge Energy Inc (NY: SD )

13.96 +0.33 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.740	9.939	9.407	9.794	622,892	+0.01(+0.08%)
Oct 28, 2021	9.243	9.816	9.243	9.786	497,833	+0.34(+3.65%)
Oct 27, 2021	9.610	10.21	9.296	9.442	1,012,246	-0.35(-3.59%)
Oct 26, 2021	9.763	9.908		9.794	1,111,362	+0.02(+0.23%)
Oct 25, 2021	9.648	9.984	9.426	9.771	1,622,088	+0.64(+7.04%)
Oct 22, 2021	8.914	9.136	8.745	9.128	592,332	+0.34(+3.92%)
Oct 21, 2021	9.266	9.266	8.746	8.784	918,853	-0.49(-5.28%)
Oct 20, 2021	8.592	9.350	8.500	9.273	961,533	+0.47(+5.39%)
Oct 19, 2021	9.067	9.105	8.500	8.799	1,157,765	-0.24(-2.62%)
Oct 18, 2021	8.898	9.549	8.868	9.036	1,167,899	+0.22(+2.52%)
Oct 15, 2021	9.495	9.625	8.784	8.814	1,117,214	-0.62(-6.57%)
Oct 14, 2021	9.640	9.717	9.243	9.434	1,060,408	+0.02(+0.24%)
Oct 13, 2021	9.457	9.549	9.044	9.411	1,214,077	-0.22(-2.30%)
Oct 12, 2021	9.587	9.771	9.227	9.633	1,497,810	-0.05(-0.55%)
Oct 11, 2021	10.71	10.90	9.625	9.686	1,085,316	-0.76(-7.25%)
Oct 08, 2021	10.40	10.59	10.18	10.44	1,107,777	+0.29(+2.86%)
Oct 07, 2021	9.564	10.18	9.266	10.15	1,011,304	+0.54(+5.57%)
Oct 06, 2021	10.09	10.18	9.595	9.618	1,079,806	-0.90(-8.52%)
Oct 05, 2021	10.75	11.13	10.31	10.51	1,581,123	+0.01(+0.07%)
Oct 04, 2021	10.71	11.31	10.28	10.51	1,809,128	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandridge Energy Inc (NY: SD )

Historical Prices