Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Cyber Security ETF (NY: HACK )

69.32 -1.15 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.24	51.16	50.24	50.96	47,102	+0.81(+1.62%)
Oct 30, 2023	50.28	50.28	49.78	50.15	32,465	+0.28(+0.56%)
Oct 27, 2023	50.49	50.60	49.74	49.87	67,339	-0.31(-0.62%)
Oct 26, 2023	50.31	50.67	50.05	50.18	96,467	-0.28(-0.55%)
Oct 25, 2023	51.28	51.39	50.41	50.46	108,435	-1.08(-2.10%)
Oct 24, 2023	51.13	51.75	51.10	51.54	70,020	+0.58(+1.14%)
Oct 23, 2023	51.00	51.47	50.62	50.96	59,221	-0.44(-0.86%)
Oct 20, 2023	52.51	52.66	51.34	51.40	97,250	-1.19(-2.26%)
Oct 19, 2023	53.22	53.37	52.50	52.59	52,361	-0.52(-0.98%)
Oct 18, 2023	53.31	53.72	53.04	53.11	60,359	-0.48(-0.90%)
Oct 17, 2023	53.03	53.94	53.03	53.59	82,037	+0.09(+0.17%)
Oct 16, 2023	52.86	53.65	52.86	53.50	56,921	+0.93(+1.77%)
Oct 13, 2023	53.12	53.15	52.34	52.57	48,748	-0.41(-0.77%)
Oct 12, 2023	53.57	53.70	52.69	52.98	125,937	-0.53(-0.99%)
Oct 11, 2023	53.29	53.67	53.16	53.51	77,479	+0.31(+0.58%)
Oct 10, 2023	52.84	53.40	52.78	53.20	101,307	+0.40(+0.76%)
Oct 09, 2023	51.78	52.96	51.78	52.80	84,833	+0.79(+1.52%)
Oct 06, 2023	50.37	52.18	50.37	52.01	80,769	+1.22(+2.40%)
Oct 05, 2023	50.92	50.94	50.30	50.79	40,074	-0.14(-0.27%)
Oct 04, 2023	50.89	51.08	50.60	50.93	48,892	+0.06(+0.12%)
Oct 03, 2023	51.50	51.70	50.70	50.87	61,139	-0.91(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ETFMG Prime Cyber Security ETF (NY: HACK )

Historical Prices