Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.12 10.26 9.935 9.953 6,176,710 -0.16(-1.61%)
Oct 30, 2018 9.673 10.15 9.637 10.12 7,320,531 +0.46(+4.78%)
Oct 29, 2018 9.917 10.08 9.596 9.655 10,207,080 -0.24(-2.47%)
Oct 26, 2018 9.582 9.994 9.361 9.899 12,498,862 +0.40(+4.19%)
Oct 25, 2018 9.474 9.836 9.411 9.501 12,502,138 -0.04(-0.38%)
Oct 24, 2018 9.564 10.02 9.352 9.537 17,247,904 -0.04(-0.38%)
Oct 23, 2018 10.54 10.54 9.076 9.573 25,603,254 -1.56(-14.04%)
Oct 22, 2018 11.54 11.54 11.05 11.14 5,822,859 -0.35(-3.07%)
Oct 19, 2018 11.54 11.63 11.40 11.49 3,006,297 -0.05(-0.39%)
Oct 18, 2018 11.57 11.68 11.33 11.54 4,128,774 -0.15(-1.31%)
Oct 17, 2018 11.75 11.78 11.51 11.69 3,165,594 -0.12(-1.00%)
Oct 16, 2018 11.44 11.83 11.40 11.81 4,408,048 +0.41(+3.57%)
Oct 15, 2018 11.38 11.55 11.38 11.40 2,836,468 -0.05(-0.39%)
Oct 12, 2018 11.63 11.64 11.26 11.44 4,478,086 -0.06(-0.55%)
Oct 11, 2018 11.50 11.66 11.41 11.51 4,636,402 +0.01(+0.08%)
Oct 10, 2018 11.79 11.86 11.49 11.50 6,047,115 -0.38(-3.20%)
Oct 09, 2018 12.14 12.16 11.72 11.88 7,474,734 -0.35(-2.88%)
Oct 08, 2018 12.44 12.46 12.15 12.23 3,815,647 -0.23(-1.81%)
Oct 05, 2018 12.50 12.65 12.38 12.46 3,507,734 -0.12(-0.93%)
Oct 04, 2018 12.45 12.58 12.33 12.57 2,278,830 +0.12(+0.94%)
Oct 03, 2018 12.76 12.79 12.44 12.46 5,172,790 -0.25(-1.99%)
Oct 02, 2018 12.70 12.78 12.62 12.71 1,663,990 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.