Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.796	3.897	3.729	3.729	638,400	-0.13(-3.28%)
Oct 28, 2011	3.864	3.872	3.509	3.855	870,360	-0.03(-0.65%)
Oct 27, 2011	3.712	3.965	3.568	3.881	1,894,127	+0.46(+13.58%)
Oct 26, 2011	3.535	3.644	3.374	3.417	1,620,842	-0.05(-1.46%)
Oct 25, 2011	3.493	3.535	3.417	3.467	836,273	-0.05(-1.44%)
Oct 24, 2011	3.358	3.535	3.315	3.518	836,868	+0.16(+4.77%)
Oct 21, 2011	3.324	3.374	3.223	3.358	724,962	+0.13(+4.19%)
Oct 20, 2011	3.273	3.273	3.071	3.223	538,917	-0.04(-1.29%)
Oct 19, 2011	3.374	3.433	3.248	3.265	572,261	-0.13(-3.73%)
Oct 18, 2011	3.248	3.484	3.231	3.391	880,761	+0.13(+4.15%)
Oct 17, 2011	3.341	3.383	3.248	3.256	860,932	-0.13(-3.74%)
Oct 14, 2011	3.349	3.391	3.282	3.383	473,048	+0.08(+2.56%)
Oct 13, 2011	3.265	3.315	3.214	3.299	475,870	+0.00(+0.00%)
Oct 12, 2011	3.307	3.332	3.206	3.299	1,525,039	+0.04(+1.30%)
Oct 11, 2011	3.104	3.299	3.037	3.256	1,047,543	+0.13(+4.04%)
Oct 10, 2011	2.986	3.138	2.944	3.130	1,121,718	+0.22(+7.54%)
Oct 07, 2011	3.071	3.113	2.902	2.910	1,175,824	-0.15(-4.96%)
Oct 06, 2011	2.978	3.062	2.953	3.062	689,105	+0.11(+3.71%)
Oct 05, 2011	2.953	2.978	2.809	2.953	798,212	-0.01(-0.29%)
Oct 04, 2011	2.615	2.961	2.573	2.961	1,815,726	+0.30(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices