Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.22 -0.93 (-3.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.151	2.320	2.151	2.236	141,291	+0.11(+5.16%)
Oct 28, 2005	2.075	2.143	2.025	2.126	61,637	+0.08(+3.70%)
Oct 27, 2005	2.118	2.134	2.033	2.050	73,253	-0.08(-3.57%)
Oct 26, 2005	2.185	2.210	2.092	2.126	62,585	-0.04(-1.95%)
Oct 25, 2005	2.126	2.202	1.974	2.168	183,252	+0.02(+0.78%)
Oct 24, 2005	1.983	2.151	1.974	2.151	195,698	+0.21(+10.87%)
Oct 21, 2005	1.983	2.025	1.890	1.940	83,684	-0.04(-2.13%)
Oct 20, 2005	1.966	1.983	1.805	1.983	127,304	-0.02(-0.84%)
Oct 19, 2005	1.949	2.025	1.890	1.999	125,645	+0.03(+1.28%)
Oct 18, 2005	1.983	1.999	1.873	1.974	69,578	+0.03(+1.74%)
Oct 17, 2005	1.983	2.016	1.763	1.940	157,293	-0.08(-3.77%)
Oct 14, 2005	1.881	2.067	1.881	2.016	103,242	+0.10(+5.29%)
Oct 13, 2005	1.822	2.008	1.797	1.915	150,774	+0.05(+2.71%)
Oct 12, 2005	1.966	1.966	1.814	1.864	215,848	-0.12(-5.96%)
Oct 11, 2005	1.991	2.016	1.949	1.983	84,277	-0.01(-0.42%)
Oct 10, 2005	2.025	2.025	1.924	1.991	98,738	-0.03(-1.67%)
Oct 07, 2005	2.050	2.151	1.966	2.025	52,036	+0.02(+0.84%)
Oct 06, 2005	2.109	2.193	1.949	2.008	109,169	-0.06(-2.86%)
Oct 05, 2005	2.219	2.236	2.016	2.067	144,373	-0.10(-4.67%)
Oct 04, 2005	2.396	2.447	2.168	2.168	154,093	-0.19(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices