Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.930	2.974	2.812	2.840	76,712	-0.06(-2.07%)
Oct 28, 2021	2.790	2.950	2.786	2.900	67,721	+0.09(+3.20%)
Oct 27, 2021	2.870	2.980	2.750	2.810	217,226	-0.02(-0.71%)
Oct 26, 2021	2.910		2.820	2.830	78,261	-0.10(-3.41%)
Oct 25, 2021	2.930	2.970	2.880	2.930	77,308	+0.03(+1.03%)
Oct 22, 2021	2.970	2.980	2.900	2.900	74,057	-0.07(-2.36%)
Oct 21, 2021	2.990	2.990	2.930	2.970	101,393	-0.01(-0.34%)
Oct 20, 2021	3.050	3.100	2.920	2.980	263,759	-0.08(-2.61%)
Oct 19, 2021	3.120	3.190	3.050	3.060	133,915	-0.06(-1.92%)
Oct 18, 2021	3.180	3.210	3.100	3.120	110,774	-0.05(-1.58%)
Oct 15, 2021	3.170	3.230	3.150	3.170	137,781	+0.02(+0.63%)
Oct 14, 2021	3.200	3.250	3.100	3.150	165,358	+0.02(+0.64%)
Oct 13, 2021	3.100	3.160	3.080	3.130	70,916	+0.01(+0.32%)
Oct 12, 2021	3.150	3.160	3.100	3.120	54,474	-0.04(-1.27%)
Oct 11, 2021	3.250	3.260	3.130	3.160	78,253	-0.03(-0.94%)
Oct 08, 2021	3.170	3.210	3.090	3.190	55,920	+0.02(+0.63%)
Oct 07, 2021	3.210	3.260	3.150	3.170	96,901	-0.03(-0.94%)
Oct 06, 2021	3.180	3.210	3.090	3.200	53,787	-0.02(-0.62%)
Oct 05, 2021	3.360	3.420	3.160	3.220	140,874	-0.13(-3.88%)
Oct 04, 2021	3.140	3.500	3.140	3.350	245,086	+0.23(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices