Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

26.83 -0.62 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.830	4.891	4.777	4.797	537,420	+0.01(+0.14%)
Oct 30, 2018	4.763	4.844	4.706	4.790	655,021	-0.07(-1.52%)
Oct 29, 2018	4.857	4.978	4.783	4.864	987,455	+0.08(+1.68%)
Oct 26, 2018	4.542	4.817	4.502	4.783	2,188,163	+0.32(+7.06%)
Oct 25, 2018	4.334	4.515	4.307	4.468	966,560	+0.28(+6.73%)
Oct 24, 2018	4.347	4.388	4.180	4.186	662,457	+0.03(+0.65%)
Oct 23, 2018	4.220	4.253	4.126	4.159	396,954	-0.17(-4.02%)
Oct 22, 2018	4.435	4.448	4.294	4.334	545,244	-0.11(-2.42%)
Oct 19, 2018	4.401	4.461	4.381	4.441	471,468	+0.11(+2.48%)
Oct 18, 2018	4.421	4.461	4.310	4.334	588,232	-0.19(-4.15%)
Oct 17, 2018	4.562	4.562	4.448	4.522	511,522	+0.01(+0.30%)
Oct 16, 2018	4.475	4.508	4.441	4.508	560,345	+0.10(+2.28%)
Oct 15, 2018	4.374	4.414	4.334	4.408	490,001	+0.10(+2.34%)
Oct 12, 2018	4.287	4.374	4.200	4.307	872,284	+0.21(+5.25%)
Oct 11, 2018	4.253	4.280	4.066	4.092	760,470	-0.17(-3.94%)
Oct 10, 2018	4.515	4.528	4.247	4.260	836,058	-0.20(-4.51%)
Oct 09, 2018	4.374	4.495	4.367	4.461	839,642	+0.20(+4.72%)
Oct 08, 2018	4.247	4.274	4.190	4.260	383,495	-0.09(-2.16%)
Oct 05, 2018	4.307	4.367	4.287	4.354	480,859	+0.05(+1.25%)
Oct 04, 2018	4.394	4.408	4.213	4.300	874,411	-0.05(-1.08%)
Oct 03, 2018	4.233	4.354	4.233	4.347	903,965	+0.21(+5.02%)
Oct 02, 2018	4.146	4.203	4.126	4.139	1,041,473	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices