Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.760	2.790	2.740	2.740	126,080	+0.02(+0.74%)
Oct 30, 2018	2.720	2.760	2.670	2.720	39,794	+0.00(+0.00%)
Oct 29, 2018	2.750	2.800	2.690	2.720	45,708	+0.02(+0.74%)
Oct 26, 2018	2.730	2.740	2.680	2.700	50,500	-0.07(-2.53%)
Oct 25, 2018	2.820	2.830	2.750	2.770	32,956	-0.08(-2.81%)
Oct 24, 2018	2.930	2.950	2.820	2.850	50,695	-0.03(-1.04%)
Oct 23, 2018	2.900	2.900	2.800	2.880	34,180	-0.12(-4.00%)
Oct 22, 2018	3.075	3.075	2.980	3.000	12,478	-0.06(-1.96%)
Oct 19, 2018	3.020	3.110	3.020	3.060	32,600	+0.05(+1.66%)
Oct 18, 2018	3.050	3.080	3.000	3.010	36,106	-0.10(-3.22%)
Oct 17, 2018	3.110	3.130	3.080	3.110	78,667	-0.04(-1.27%)
Oct 16, 2018	3.120	3.150	3.110	3.150	34,731	+0.05(+1.61%)
Oct 15, 2018	3.150	3.160	3.020	3.100	90,651	+0.04(+1.31%)
Oct 12, 2018	3.000	3.060	3.000	3.060	14,900	+0.08(+2.68%)
Oct 11, 2018	2.940	2.990	2.900	2.980	46,728	+0.00(+0.00%)
Oct 10, 2018	3.130	3.130	2.980	2.980	12,566	-0.17(-5.40%)
Oct 09, 2018	3.090	3.150	3.080	3.150	29,336	+0.04(+1.29%)
Oct 08, 2018	3.120	3.150	3.049	3.110	75,993	-0.04(-1.27%)
Oct 05, 2018	3.050	3.150	3.050	3.150	39,200	+0.10(+3.28%)
Oct 04, 2018	3.150	3.150	3.010	3.050	60,684	-0.10(-3.17%)
Oct 03, 2018	3.160	3.190	3.150	3.150	80,648	+0.00(+0.00%)
Oct 02, 2018	3.160	3.180	3.130	3.150	137,584	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mechel Oao ADR (NY: MTL )

Historical Prices