Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.299	4.622	4.622	4.622	169,531,504	-0.07(-1.50%)
Oct 29, 2015	4.737	4.761	4.675	4.692	58,281,192	-0.10(-2.18%)
Oct 28, 2015	4.718	4.800	4.697	4.797	48,631,404	+0.09(+1.93%)
Oct 27, 2015	4.787	4.806	4.688	4.706	88,536,936	-0.11(-2.21%)
Oct 26, 2015	4.962	4.975	4.804	4.812	58,404,916	-0.16(-3.31%)
Oct 23, 2015	4.968	5.014	4.926	4.977	48,555,736	+0.04(+0.90%)
Oct 22, 2015	4.862	4.958	4.862	4.932	46,464,184	+0.09(+1.91%)
Oct 21, 2015	4.902	4.934	4.836	4.840	48,352,592	-0.06(-1.16%)
Oct 20, 2015	4.941	4.963	4.879	4.896	48,149,972	-0.07(-1.45%)
Oct 19, 2015	4.903	4.982	4.888	4.968	72,865,752	+0.02(+0.42%)
Oct 16, 2015	4.951	4.965	4.890	4.948	70,272,904	+0.02(+0.31%)
Oct 15, 2015	4.979	5.016	4.926	4.932	68,967,504	-0.11(-2.21%)
Oct 14, 2015	4.994	5.052	4.962	5.044	50,204,360	+0.03(+0.65%)
Oct 13, 2015	4.975	5.075	4.960	5.011	51,331,812	-0.01(-0.24%)
Oct 12, 2015	5.008	5.034	4.939	5.023	49,605,708	+0.00(+0.00%)
Oct 09, 2015	4.996	5.104	4.980	5.023	138,886,720	+0.02(+0.41%)
Oct 08, 2015	4.799	5.006	4.783	5.003	117,045,032	+0.20(+4.18%)
Oct 07, 2015	4.819	4.845	4.758	4.802	100,178,776	+0.00(+0.04%)
Oct 06, 2015	4.655	4.821	4.648	4.800	122,874,496	+0.14(+3.02%)
Oct 05, 2015	4.518	4.670	4.499	4.660	92,698,176	+0.19(+4.26%)
Oct 02, 2015	4.288	4.470	4.286	4.470	90,850,472	+0.12(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices