Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.276	7.317	7.180	7.207	106,084,816	-0.11(-1.45%)
Oct 28, 2010	7.298	7.338	7.228	7.314	88,427,448	+0.05(+0.64%)
Oct 27, 2010	7.295	7.345	7.194	7.267	109,357,520	-0.08(-1.14%)
Oct 25, 2010	7.365	7.411	7.297	7.351	76,849,912	+0.00(+0.02%)
Oct 22, 2010	7.264	7.364	7.250	7.350	60,111,840	+0.08(+1.11%)
Oct 21, 2010	7.350	7.367	7.187	7.269	116,144,816	-0.07(-0.98%)
Oct 20, 2010	7.372	7.415	7.331	7.341	107,130,792	-0.00(-0.02%)
Oct 19, 2010	7.351	7.398	7.293	7.343	121,248,248	-0.08(-1.13%)
Oct 18, 2010	7.319	7.453	7.286	7.427	107,724,656	+0.09(+1.17%)
Oct 15, 2010	7.267	7.345	7.221	7.341	137,882,960	+0.12(+1.64%)
Oct 14, 2010	7.235	7.259	7.166	7.223	87,262,520	-0.01(-0.19%)
Oct 13, 2010	7.123	7.293	7.123	7.237	143,593,312	+0.15(+2.08%)
Oct 12, 2010	7.060	7.123	7.010	7.089	87,378,504	+0.06(+0.85%)
Oct 11, 2010	7.072	7.096	6.998	7.029	75,259,128	-0.03(-0.36%)
Oct 08, 2010	7.055	7.081	6.974	7.055	109,834,232	+0.06(+0.83%)
Oct 07, 2010	7.009	7.026	6.937	6.997	44,504	+0.01(+0.17%)
Oct 06, 2010	7.038	7.067	6.933	6.985	151,019,424	-0.02(-0.24%)
Oct 05, 2010	7.036	7.041	6.919	7.002	333,920	+0.03(+0.49%)
Oct 04, 2010	7.005	7.070	6.926	6.967	134,098,320	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices