Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.269	8.401	8.106	8.137	97,628,872	-0.15(-1.84%)
Oct 29, 2009	8.057	8.297	8.057	8.290	90,955,416	+0.24(+3.03%)
Oct 28, 2009	8.091	8.154	8.033	8.046	68,845,368	-0.06(-0.78%)
Oct 27, 2009	8.184	8.230	8.079	8.110	58,767,184	-0.10(-1.17%)
Oct 26, 2009	8.310	8.384	8.156	8.206	65,418,812	-0.12(-1.44%)
Oct 23, 2009	8.322	8.348	8.273	8.326	79,040,184	+0.04(+0.50%)
Oct 22, 2009	8.242	8.314	8.184	8.285	53,597,832	+0.02(+0.21%)
Oct 21, 2009	8.333	8.410	8.257	8.268	72,211,968	-0.09(-1.07%)
Oct 20, 2009	8.341	8.376	8.336	8.357	71,811,944	+0.05(+0.56%)
Oct 19, 2009	8.269	8.322	8.254	8.310	65,435,272	+0.02(+0.21%)
Oct 16, 2009	8.201	8.300	8.136	8.293	113,671,616	+0.06(+0.77%)
Oct 15, 2009	8.173	8.230	8.166	8.230	69,539,360	+0.02(+0.23%)
Oct 14, 2009	8.144	8.226	8.122	8.211	84,877,608	+0.21(+2.57%)
Oct 13, 2009	8.017	8.052	7.981	8.005	73,086,496	-0.06(-0.74%)
Oct 12, 2009	8.133	8.144	8.033	8.065	49,639,016	-0.06(-0.72%)
Oct 09, 2009	7.955	8.141	7.952	8.124	83,404,912	+0.16(+1.98%)
Oct 08, 2009	8.040	8.086	7.947	7.966	87,513,552	-0.02(-0.21%)
Oct 07, 2009	8.022	8.036	7.931	7.983	63,707,296	-0.08(-0.96%)
Oct 06, 2009	7.955	8.076	7.906	8.060	91,600,704	+0.16(+2.04%)
Oct 05, 2009	7.798	7.962	7.772	7.899	85,141,664	+0.14(+1.74%)
Oct 02, 2009	7.817	7.880	7.750	7.763	105,880,560	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices