Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.780 3.852 3.772 3.825 58,100,056 +0.04(+1.04%)
Oct 30, 2003 3.768 3.833 3.751 3.785 89,702,544 +0.04(+1.19%)
Oct 29, 2003 3.712 3.761 3.677 3.741 61,521,616 +0.03(+0.79%)
Oct 28, 2003 3.641 3.737 3.609 3.712 84,202,728 +0.11(+3.10%)
Oct 27, 2003 3.571 3.626 3.568 3.600 63,777,772 +0.09(+2.59%)
Oct 24, 2003 3.525 3.566 3.463 3.509 67,638,544 -0.09(-2.52%)
Oct 23, 2003 3.611 3.640 3.575 3.600 43,748,276 -0.05(-1.32%)
Oct 22, 2003 3.662 3.681 3.638 3.648 45,290,488 -0.07(-1.98%)
Oct 21, 2003 3.686 3.749 3.686 3.722 74,581,416 +0.04(+1.12%)
Oct 20, 2003 3.623 3.684 3.623 3.681 55,729,576 +0.09(+2.48%)
Oct 17, 2003 3.686 3.696 3.581 3.592 66,496,472 -0.05(-1.50%)
Oct 16, 2003 3.669 3.746 3.609 3.647 91,040,024 -0.11(-2.97%)
Oct 15, 2003 3.712 3.772 3.683 3.758 98,809,408 +0.09(+2.48%)
Oct 14, 2003 3.653 3.669 3.617 3.667 41,250,640 +0.03(+0.71%)
Oct 13, 2003 3.623 3.669 3.617 3.641 44,467,468 +0.03(+0.90%)
Oct 10, 2003 3.619 3.641 3.585 3.609 53,129,284 +0.00(+0.05%)
Oct 09, 2003 3.518 3.688 3.518 3.607 130,856,360 +0.14(+3.90%)
Oct 08, 2003 3.506 3.532 3.453 3.472 89,962,112 -0.02(-0.54%)
Oct 07, 2003 3.511 3.539 3.455 3.491 62,336,468 -0.02(-0.59%)
Oct 06, 2003 3.515 3.539 3.496 3.511 34,303,692 +0.03(+0.89%)
Oct 03, 2003 3.432 3.551 3.410 3.480 91,371,328 +0.13(+4.00%)
Oct 02, 2003 3.386 3.405 3.333 3.347 61,117,396 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.