Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 2.932 3.016 2.865 2.886 38,435,260 -0.02(-0.82%)
Oct 30, 2001 2.958 2.958 2.884 2.910 46,096,180 -0.07(-2.47%)
Oct 29, 2001 3.043 3.059 2.976 2.983 43,650,052 -0.08(-2.52%)
Oct 26, 2001 3.060 3.100 3.035 3.060 42,930,912 -0.05(-1.60%)
Oct 25, 2001 3.052 3.129 2.997 3.110 52,410,392 +0.02(+0.67%)
Oct 24, 2001 3.069 3.110 3.002 3.090 50,342,204 +0.02(+0.56%)
Oct 23, 2001 3.138 3.206 3.052 3.072 60,936,268 -0.07(-2.08%)
Oct 22, 2001 3.086 3.144 3.078 3.138 41,834,992 +0.00(+0.05%)
Oct 19, 2001 3.042 3.146 2.985 3.136 46,839,236 +0.12(+3.92%)
Oct 18, 2001 3.035 3.064 3.000 3.018 69,108,696 -0.07(-2.28%)
Oct 17, 2001 3.206 3.215 3.079 3.088 46,742,416 -0.08(-2.65%)
Oct 16, 2001 3.163 3.206 3.100 3.172 38,849,364 +0.07(+2.10%)
Oct 15, 2001 3.120 3.144 3.086 3.107 39,478,100 -0.04(-1.25%)
Oct 12, 2001 3.069 3.163 3.043 3.146 89,865,216 +0.04(+1.38%)
Oct 11, 2001 2.992 3.103 2.983 3.103 71,084,728 +0.19(+6.47%)
Oct 10, 2001 2.867 2.958 2.846 2.915 54,963,836 +0.05(+1.67%)
Oct 09, 2001 2.906 2.913 2.843 2.867 53,031,548 -0.04(-1.36%)
Oct 08, 2001 2.795 2.956 2.743 2.906 48,639,128 +0.09(+3.04%)
Oct 05, 2001 2.675 2.820 2.675 2.820 64,629,372 +0.08(+2.81%)
Oct 04, 2001 2.745 2.867 2.709 2.743 86,867,920 +0.00(+0.00%)
Oct 03, 2001 2.572 2.771 2.546 2.743 80,933,400 +0.13(+4.92%)
Oct 02, 2001 2.623 2.676 2.565 2.615 80,928,152 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.