Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Renal Associates (NY: ARA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.840	8.890	8.270	8.320	141,012	-0.57(-6.41%)
Oct 30, 2019	8.520	9.080	8.170	8.890	253,941	+0.34(+3.98%)
Oct 29, 2019	8.090	8.580	7.980	8.550	135,695	+0.38(+4.65%)
Oct 28, 2019	7.900	8.480	7.880	8.170	153,495	+0.32(+4.08%)
Oct 25, 2019	7.370	8.130	7.250	7.850	190,800	+0.45(+6.08%)
Oct 24, 2019	7.190	7.425	6.980	7.400	134,642	+0.22(+3.06%)
Oct 23, 2019	7.370	7.550	7.130	7.180	124,148	-0.18(-2.45%)
Oct 22, 2019	7.160	7.387	7.100	7.360	122,994	+0.16(+2.22%)
Oct 21, 2019	6.870	7.380	6.785	7.200	235,481	+0.47(+6.98%)
Oct 18, 2019	6.720	6.850	6.390	6.730	132,300	-0.06(-0.88%)
Oct 17, 2019	6.690	6.900	6.610	6.790	123,436	+0.16(+2.41%)
Oct 16, 2019	6.470	6.691	6.450	6.630	118,222	+0.16(+2.47%)
Oct 15, 2019	6.210	6.500	6.190	6.470	146,214	+0.21(+3.35%)
Oct 14, 2019	6.210	6.380	5.930	6.260	149,406	+0.09(+1.46%)
Oct 11, 2019	6.120	6.250	6.010	6.170	195,600	+0.21(+3.52%)
Oct 10, 2019	6.000	6.170	5.870	5.960	160,177	-0.11(-1.81%)
Oct 09, 2019	6.070	6.160	5.890	6.070	139,263	+0.07(+1.17%)
Oct 08, 2019	6.260	6.305	5.940	6.000	210,018	-0.34(-5.36%)
Oct 07, 2019	6.260	6.610	6.180	6.340	297,619	+0.09(+1.44%)
Oct 04, 2019	6.050	6.350	5.830	6.250	135,600	+0.23(+3.82%)
Oct 03, 2019	6.070	6.130	5.700	6.020	336,598	-0.06(-0.99%)
Oct 02, 2019	6.030	6.290	5.800	6.080	303,048	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Renal Associates (NY: ARA )

Historical Prices