Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.996	7.037	6.970	7.032	91,241	+0.06(+0.81%)
Oct 30, 2002	7.016	7.042	6.970	6.975	59,530	-0.04(-0.51%)
Oct 29, 2002	6.991	7.021	6.991	7.011	58,752	+0.03(+0.37%)
Oct 28, 2002	7.011	7.011	6.980	6.986	70,230	-0.01(-0.15%)
Oct 25, 2002	6.965	6.996	6.950	6.996	24,901	+0.01(+0.15%)
Oct 24, 2002	6.975	6.996	6.893	6.986	71,203	+0.03(+0.37%)
Oct 23, 2002	6.955	7.011	6.893	6.960	64,394	+0.03(+0.37%)
Oct 22, 2002	6.914	6.939	6.857	6.934	64,394	+0.03(+0.45%)
Oct 21, 2002	6.980	7.016	6.898	6.903	95,910	-0.08(-1.10%)
Oct 18, 2002	7.032	7.057	6.980	6.980	64,394	-0.04(-0.59%)
Oct 17, 2002	7.104	7.104	6.965	7.021	211,665	-0.11(-1.51%)
Oct 16, 2002	7.140	7.171	7.104	7.129	51,943	-0.07(-1.00%)
Oct 15, 2002	7.273	7.273	7.196	7.201	125,481	-0.08(-1.06%)
Oct 14, 2002	7.330	7.330	7.279	7.279	61,865	-0.05(-0.63%)
Oct 11, 2002	7.299	7.325	7.299	7.325	81,125	+0.03(+0.35%)
Oct 10, 2002	7.320	7.320	7.284	7.299	33,656	-0.01(-0.07%)
Oct 09, 2002	7.340	7.340	7.304	7.304	25,485	-0.01(-0.07%)
Oct 08, 2002	7.309	7.335	7.304	7.309	40,660	+0.01(+0.14%)
Oct 07, 2002	7.273	7.299	7.268	7.299	68,090	+0.03(+0.35%)
Oct 04, 2002	7.268	7.294	7.268	7.273	35,018	-0.02(-0.28%)
Oct 03, 2002	7.268	7.294	7.258	7.294	62,643	+0.03(+0.35%)
Oct 02, 2002	7.289	7.309	7.268	7.268	51,360	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices