Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.527	9.586	9.518	9.547	190,898	+0.03(+0.31%)
Oct 30, 2023	9.450	9.527	9.450	9.518	302,632	+0.03(+0.31%)
Oct 27, 2023	9.440	9.508	9.431	9.489	189,641	+0.01(+0.10%)
Oct 26, 2023	9.450	9.508	9.450	9.479	155,696	+0.03(+0.31%)
Oct 25, 2023	9.595	9.595	9.450	9.450	225,355	-0.16(-1.71%)
Oct 24, 2023	9.586	9.644	9.576	9.615	175,647	+0.04(+0.40%)
Oct 23, 2023	9.624	9.644	9.566	9.576	322,680	-0.05(-0.50%)
Oct 20, 2023	9.712	9.731	9.624	9.624	306,551	-0.10(-1.00%)
Oct 19, 2023	9.712	9.750	9.712	9.721	303,906	-0.02(-0.20%)
Oct 18, 2023	9.750	9.770	9.712	9.741	703,143	-0.04(-0.40%)
Oct 17, 2023	9.750	9.799	9.746	9.779	172,846	-0.04(-0.39%)
Oct 16, 2023	9.818	9.896	9.809	9.818	472,997	-0.04(-0.39%)
Oct 13, 2023	9.925	9.944	9.838	9.857	288,679	+0.01(+0.14%)
Oct 12, 2023	9.901	9.940	9.834	9.843	218,400	-0.05(-0.49%)
Oct 11, 2023	9.872	9.940	9.872	9.892	343,897	+0.08(+0.79%)
Oct 10, 2023	9.757	9.824	9.757	9.814	100,597	+0.05(+0.49%)
Oct 09, 2023	9.757	9.824	9.718	9.766	199,028	+0.03(+0.30%)
Oct 06, 2023	9.718	9.766	9.689	9.737	258,163	-0.07(-0.69%)
Oct 05, 2023	9.814	9.839	9.757	9.805	184,854	-0.02(-0.20%)
Oct 04, 2023	9.814	9.872	9.814	9.824	138,289	+0.03(+0.30%)
Oct 03, 2023	9.814	9.819	9.766	9.795	218,736	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices