Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.722	9.740	9.666	9.722	358,598	+0.04(+0.39%)
Oct 28, 2022	9.666	9.731	9.656	9.684	315,862	-0.04(-0.38%)
Oct 27, 2022	9.815	9.843	9.656	9.722	470,846	-0.15(-1.51%)
Oct 26, 2022	9.843	9.899	9.843	9.871	321,536	+0.03(+0.28%)
Oct 25, 2022	9.852	9.890	9.805	9.843	224,898	-0.01(-0.09%)
Oct 24, 2022	9.946	9.946	9.824	9.852	471,713	-0.13(-1.31%)
Oct 21, 2022	9.955	10.02	9.946	9.983	290,131	-0.03(-0.28%)
Oct 20, 2022	10.04	10.11	9.974	10.01	319,486	+0.00(+0.00%)
Oct 19, 2022	10.08	10.11	9.983	10.01	238,069	-0.09(-0.92%)
Oct 18, 2022	10.10	10.17	10.07	10.10	359,455	+0.09(+0.93%)
Oct 17, 2022	10.07	10.13	10.01	10.01	229,422	-0.01(-0.09%)
Oct 14, 2022	10.14	10.17	10.02	10.02	166,913	-0.10(-1.01%)
Oct 13, 2022	10.13	10.22	10.12	10.12	258,064	-0.11(-1.07%)
Oct 12, 2022	10.32	10.32	10.17	10.23	178,582	-0.09(-0.90%)
Oct 11, 2022	10.21	10.42	10.17	10.33	266,414	+0.16(+1.55%)
Oct 10, 2022	10.27	10.34	10.16	10.17	234,104	-0.10(-1.00%)
Oct 07, 2022	10.19	10.33	10.15	10.27	135,219	+0.06(+0.55%)
Oct 06, 2022	10.13	10.24	10.13	10.21	197,403	+0.04(+0.37%)
Oct 05, 2022	10.07	10.22	10.07	10.18	276,824	-0.03(-0.27%)
Oct 04, 2022	10.25	10.33	10.13	10.20	280,511	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices