Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.124	9.137	9.099	9.137	70,090	+0.01(+0.14%)
Oct 30, 2014	9.143	9.143	9.118	9.124	75,758	-0.01(-0.07%)
Oct 29, 2014	9.093	9.143	9.080	9.131	63,816	+0.05(+0.55%)
Oct 28, 2014	9.093	9.093	9.046	9.080	133,396	-0.01(-0.07%)
Oct 27, 2014	9.080	9.087	9.061	9.087	71,463	+0.03(+0.28%)
Oct 24, 2014	9.112	9.118	9.061	9.061	75,086	-0.03(-0.28%)
Oct 23, 2014	9.112	9.112	9.087	9.087	66,673	-0.01(-0.07%)
Oct 22, 2014	9.099	9.131	9.074	9.093	93,096	-0.01(-0.07%)
Oct 21, 2014	9.080	9.105	9.080	9.099	92,390	+0.01(+0.07%)
Oct 20, 2014	9.105	9.112	9.080	9.093	75,455	+0.01(+0.14%)
Oct 17, 2014	9.093	9.112	9.080	9.080	32,372	+0.01(+0.07%)
Oct 16, 2014	9.005	9.099	9.005	9.074	131,878	+0.05(+0.56%)
Oct 15, 2014	9.042	9.061	8.998	9.024	301,200	+0.01(+0.07%)
Oct 14, 2014	9.030	9.030	8.975	9.017	102,531	+0.00(+0.00%)
Oct 13, 2014	9.042	9.061	8.998	9.017	248,815	-0.01(-0.07%)
Oct 10, 2014	9.055	9.061	9.017	9.024	153,125	-0.03(-0.36%)
Oct 09, 2014	9.112	9.112	9.043	9.056	83,521	-0.04(-0.41%)
Oct 08, 2014	9.087	9.106	9.081	9.094	121,546	+0.00(+0.00%)
Oct 07, 2014	9.094	9.094	9.069	9.094	102,510	+0.01(+0.07%)
Oct 06, 2014	9.018	9.087	9.018	9.087	77,514	+0.08(+0.90%)
Oct 03, 2014	9.081	9.081	9.006	9.006	167,182	-0.04(-0.48%)
Oct 02, 2014	9.075	9.081	9.037	9.050	65,895	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices